ProtonXPR

US$ 0.000982

0.000039

(

4.11%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 487

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000982

Intercambio

KUCN

Preguntar

US$ 0.000982

Última hora de transacción

21:58:57

Volumen (24 horas)

$ 168,476

Último tamaño de operación

12,074.82

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 9,823,700

Fecha de Génesis

18/3/2020

Rango de días 0.000942-0.00099

Rango de 52 semanas 0.000385-0.004967

Suministro circulante 26,712,060,039 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000928	Kucoin	99855689.8836	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,947.88	1732227693	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	78.1864667251	Recientemente
0.000923	Gate.io	27243878	/cdn/crypto/logos/exchanges/GATE.png	$ 24,467.37	1732226498	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	21.3318095663	25 minutos hace
0	Kucoin	469113.2727	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732180676	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	3	https://trade.kucoin.com/XPR-BTC	0.367313162916	13 horas hace
2.7E-7	Gate.io	142341.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038858	1732226499	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	4	https://gate.io/trade/XPR_ETH	0.111452392051	25 minutos hace
0	HitBTC	3778	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732157373	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	5	https://hitbtc.com/XPR-to-BTC	0.00295815362782	20 horas hace
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732147320	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	6	https://hitbtc.com/XPR-to-USDT	0	22 horas hace
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	7	https://hitbtc.com/XPR-to-ETH	0	22 horas hace
0.000804	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	8	https://exchange.latoken.com/exchange/XPR-USDT	0	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	9	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	10	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	22 horas hace
0.0008	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	11	https://www.okx.com/trade-spot/XPR-USDT	0	22 horas hace
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	12	https://hitbtc.com/XPR-to-USD	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00090429	7.808E-5	8.6343982572	0.0008671	0.0009494	368419.947471	CX
4	0.00066642	0.00031595	47.4100417154	0.00065545	0.0009494	284705.013486	CX
12	0.00059027	0.0003921	66.4272282176	0.00052541	0.0009494	414371.261752	CX
26	0.00071449	0.00026788	37.4924771515	0.00049672	0.0049665	932842.316452	CX
52	0.00074942	0.00023295	31.084038323	0.00038532	0.0049665	1722715.19797	CX
156	0.02987875	-0.02889638	-96.712144919	0.00020883	0.12638706	33334863.1531	CX
260	0	0	0	0	0.12638706	24427951.7291	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	416183
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	229111
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1203254
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	177574
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	249061
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	149733
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	154021
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	170666
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	147547
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	128433
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	66291
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	127247
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	146957
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	46201
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	149520
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	239090
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	945220
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	110995
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	276545
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	268437
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	211503
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	94155
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	136774
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	1050117
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	130007
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	197475
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	621376
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	128232
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	144900
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	278232
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	204519
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	194040
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	192256
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	1096918
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	806886
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	196039
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	879691
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	1078599
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	376543
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	302388
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	201710
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	402224
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	261389
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	470233
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	1041026
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	209958
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	251154
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	311026
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	899031
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	528184
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	542129
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	365585
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	54208
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	106225
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	80110
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	129508
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	256539
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	180878
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	1243930
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	281594
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	481621
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	476146
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	434783
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	549638
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	614452
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	361370
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	211152
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	158397
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	947806
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	568681
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	350884
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	250069
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	1127697
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	507052
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	627294
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	690550
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	789887
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	717136
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	969095
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	1453008
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	339410
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	213872
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	332092
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	317790
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	308238
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	235000
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	296485
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	200774
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	412514
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	622290
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	1330952
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	441867