ProtonXPR

US$ 0.000825

-0.000018

(

-2.13%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 438

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000825

Intercambio

KUCN

Preguntar

US$ 0.000825

Última hora de transacción

02:51:21

Volumen (24 horas)

$ 137,189

Último tamaño de operación

421,326.60

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.001011

Capacidad de mercado totalmente diluida

US$ 8,254,700

Fecha de Génesis

18/3/2020

Rango de días 0.000817-0.000846

Rango de 52 semanas 0.000497-0.004967

Suministro circulante 27,199,456,280 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003283	Kucoin	70963063.7473	/cdn/crypto/logos/exchanges/KUCN.png	$ 242,128.31	1743282382	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	55.0994505228	13 minutos hace
0.00329	Gate.io	57777418.9	/cdn/crypto/logos/exchanges/GATE.png	$ 197,048.15	1743281752	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	44.8614231955	24 minutos hace
0.003244	LATOKEN	50390.08	/cdn/crypto/logos/exchanges/LATK.png	$ 163.48	1743281264	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	3	https://exchange.latoken.com/exchange/XPR-USDT	0.0391255052021	32 minutos hace
3.0E-8	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000002	1743279730	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	4	https://hitbtc.com/XPR-to-BTC	7.76452531969E-7	57 minutos hace
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	5	https://gate.io/trade/XPR_ETH	0	21 horas hace
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743206520	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	6	https://hitbtc.com/XPR-to-USDT	0	21 horas hace
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	7	https://trade.kucoin.com/XPR-BTC	0	21 horas hace
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743206520	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	8	https://hitbtc.com/XPR-to-ETH	0	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	9	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	10	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	21 horas hace
0.0008	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743206549	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	11	https://www.okx.com/trade-spot/XPR-USDT	0	21 horas hace
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	12	https://hitbtc.com/XPR-to-USD	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00084028	-1.481E-5	-1.76250773552	0.00083585	0.00088733	0	CX
4	0.0008421	-1.663E-5	-1.97482484266	0.00076867	0.00095063	112096.661843	CX
12	0.00098164	-0.00015617	-15.9090909091	0.00076867	0.0010902	121438.05033	CX
26	0.00065879	0.00016668	25.3009304938	0.0005889	0.0010902	258308.9779	CX
52	0.00141537	-0.0005899	-41.6781477635	0.00049672	0.0049665	896553.658858	CX
156	0.01230591	-0.01148044	-93.29208486	0.00020883	0.12638706	26952482.6996	CX
260	0	0	0	0	0.12638706	22596262.3302	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More