Volume | 4,647 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 118.60 | Mínimo Máximo |
|||||
Minimo del Dia | 104.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xaar | XAR.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 104.00 | 07:40:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.00 | 104.00 | 118.60 | 104.00 | 104.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 4,647 | - | 70.00 - 188.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:39:59 | 4,647 | 118.60p | GBX |
Noticias sobre Xaar XAR.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
12/1/2024 | 09:15 | UK Regulatory | Xaar PLC Block listing Interim Review |
12/1/2024 | 01:00 | UK Regulatory | Xaar PLC Notification of Results & Full year Guidance |
08/1/2024 | 06:36 | UK Regulatory | Xaar PLC Total Voting Rights |
12/12/2023 | 03:00 | UK Regulatory | Xaar PLC Notification of Transactions of Directors & PDMRs |
11/12/2023 | 09:00 | UK Regulatory | Xaar PLC Notification of Transactions of Directors & PDMRs |
01/12/2023 | 05:00 | UK Regulatory | Xaar PLC Total Voting Rights |
01/12/2023 | 04:00 | UK Regulatory | Xaar PLC Director Declaration |
29/11/2023 | 01:00 | UK Regulatory | Xaar PLC Trading Update |
17/11/2023 | 10:07 | UK Regulatory | Xaar PLC Holding(s) in Company |
09/11/2023 | 07:53 | UK Regulatory | Xaar PLC Director/PDMR Shareholding |
03/11/2023 | 05:52 | UK Regulatory | Xaar PLC Holding(s) in Company |
01/11/2023 | 11:03 | UK Regulatory | Xaar PLC Total Voting Rights |
Histórico de Datos XAR.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.00 | 120.36 | 101.00 | 103.96 | 17,875 | 3.00 | 2.97% |
1 Month | 86.00 | 120.36 | 86.00 | 103.52 | 10,266 | 18.00 | 20.93% |
3 Months | 105.00 | 133.95 | 86.00 | 103.94 | 6,589 | -1.00 | -0.95% |
6 Months | 160.00 | 175.00 | 70.00 | 111.77 | 5,948 | -56.00 | -35.00% |
1 Year | 165.00 | 188.00 | 70.00 | 132.99 | 5,413 | -61.00 | -36.97% |
3 Years | 167.50 | 271.21 | 70.00 | 181.37 | 12,247 | -63.50 | -37.91% |
5 Years | 117.70 | 271.21 | 25.20 | 114.40 | 26,067 | -13.70 | -11.64% |