Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 145.00 | Mínimo Máximo |
|||||
Minimo del Dia | 145.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xaar | XAR.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 145.00 | 00:56:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 70.00 - 183.83 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 145.00p | GBX |
Noticias sobre Xaar XAR.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
12/1/2024 | 09:15 | UK Regulatory | Xaar PLC Block listing Interim Review |
12/1/2024 | 01:00 | UK Regulatory | Xaar PLC Notification of Results & Full year Guidance |
08/1/2024 | 06:36 | UK Regulatory | Xaar PLC Total Voting Rights |
12/12/2023 | 03:00 | UK Regulatory | Xaar PLC Notification of Transactions of Directors & PDMRs |
11/12/2023 | 09:00 | UK Regulatory | Xaar PLC Notification of Transactions of Directors & PDMRs |
01/12/2023 | 05:00 | UK Regulatory | Xaar PLC Total Voting Rights |
01/12/2023 | 04:00 | UK Regulatory | Xaar PLC Director Declaration |
29/11/2023 | 01:00 | UK Regulatory | Xaar PLC Trading Update |
17/11/2023 | 10:07 | UK Regulatory | Xaar PLC Holding(s) in Company |
09/11/2023 | 07:53 | UK Regulatory | Xaar PLC Director/PDMR Shareholding |
03/11/2023 | 05:52 | UK Regulatory | Xaar PLC Holding(s) in Company |
01/11/2023 | 11:03 | UK Regulatory | Xaar PLC Total Voting Rights |
Histórico de Datos XAR.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 112.00 | 145.00 | 112.00 | 122.33 | 1,131 | 33.00 | 29.46% |
3 Months | 91.00 | 145.00 | 86.00 | 104.54 | 5,558 | 54.00 | 59.34% |
6 Months | 105.00 | 145.00 | 70.00 | 102.92 | 4,561 | 40.00 | 38.10% |
1 Year | 160.00 | 183.83 | 70.00 | 119.99 | 5,072 | -15.00 | -9.38% |
3 Years | 185.50 | 271.21 | 70.00 | 178.99 | 10,605 | -40.50 | -21.83% |
5 Years | 82.50 | 271.21 | 25.20 | 114.92 | 26,167 | 62.50 | 75.76% |