Datos Histórico Xaar - XAR.GB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5	6.41025641026	78	83.24	78	1882	83	DE
4	10	13.698630137	73	83.5	65	1385	80.62100301	DE
12	-6	-6.74157303371	89	89	63.5	1789	77.86586292	DE
26	-67	-44.6666666667	150	150	63.5	2289	100.60740928	DE
52	13	18.5714285714	70	150	63.5	1892	103.00677246	DE
156	-126.5	-60.3818615752	209.5	271.21	63.5	5091	170.2878405	DE
260	34.5	71.1340206186	48.5	271.21	25.2	16022	123.38020895	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737735960	83	0	0.00	83	83	83	0
1737649680	83	0	0.00	83	83	83	0
1737563340	83	0	0.00	83	83	83	0
1737476940	83	0	0.00	83	83	81.208	2447
1737390480	83	5	6.41	78	83.24	78	5079
1737131340	78	4	5.41	74	78	74	0
1737044940	74	0	0.00	74	75.12	74	5000
1736955300	74	9	13.85	65	74	65	0
1736869080	65	-5	-7.14	70	70	65	0
1736782500	70	-3	-4.11	73	73	68	0
1736524020	73	0	0.00	73	73	73	0
1736439600	73	-3	-3.95	76	76	73	0
1736353620	76	-6	-7.32	82	82	76	0
1736264400	82	0	0.00	82	82	82	0
1736180880	82	0	0.00	82	82.5	82	1963
1735918500	82	0	0.00	82	82.88	81.78	4758
1735832160	82	9	12.33	73	83.5	73	4302
1735662660	73	0	0.00	73	73	73	0
1735576260	73	0	0.00	73	73	73	0
1735313700	73	0	0.00	73	73	71.596	1430
1735057680	73	0	0.00	73	73	73	0
1734971280	73	0	0.00	73	73	71.208	6973
1734712200	73	0	0.00	73	73	73	0
1734622440	73	-1	-1.35	73	73	73	0
1734536340	74	0	0.00	74	74	74	0
1734449880	74	0	0.00	74	74	74	0
1734366420	74	0	0.00	74	74	74	0
1734104460	74	0	0.00	74	74	71.2	30000
1734020880	74	0	0.00	74	74	74	0
1733931060	74	0	0.00	74	74	74	0
1733848080	74	0	0.00	74	74	74	5385
1733761860	74	0	0.00	74	75.52	74	595
1733495700	74	0	0.00	74	74	74	0
1733416140	74	0	0.00	74	75.694	74	1017
1733326500	74	5.5	8.03	68.5	75.5	68.5	100
1733239800	68.5	1	1.48	67.5	68.5	67.5	0
1733156940	67.5	0	0.00	67.5	69.65	67.5	717
1732897620	67.5	0	0.00	67.5	70.34	67.5	4453
1732808160	67.5	0	0.00	67.5	69.54	67.5	10
1732721820	67.5	-11	-14.01	78.5	78.5	63.5	0
1732638480	78.5	0	0.00	78.5	78.5	75.36	170
1732548840	78.5	-2.5	-3.09	81	81	77.5	0
1732289460	81	0	0.00	81	81	81	0
1732203480	81	-2	-2.41	83	85	80.722	1259
1732120140	83	-3	-3.49	83	83	83	0
1732033620	86	0	0.00	86	86	86	0
1731947580	86	0	0.00	86	86	86	0
1731688080	86	0	0.00	86	86	86	0
1731598260	86	-2	-2.27	88	88	84.2177	14712
1731511920	88	0	0.00	88	88	88	0
1731428820	88	0	0.00	88	88	88	0
1731342540	88	0	0.00	88	88	88	0
1731083160	88	0	0.00	88	88	88	0
1730993820	88	-1	-1.12	88	88	88	0
1730910480	89	0	0.00	89	89	89	0
1730824080	89	0	0.00	89	89	89	0
1730737740	89	0	0.00	89	89	85.816	4436
1730475300	89	0	0.00	89	89	89	0
1730388900	89	0	0.00	89	89	89	0
1730305440	89	-5	-5.32	94	94	87.296	1485
1730193840	94	2	2.17	92	96	92	0
1730132940	92	0	0.00	92	92	92	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xaar (XAR.GB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xaar (XAR.GB) Histórico

Xaar (XAR.GB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación