Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xaar | XAR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 00:55:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 104.00 | 104.00 |
Resumen Histórico XAR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 101.00 | 120.36 | 101.00 | 103.63 | 12,250 | 3.00 | 2.97% |
| 3 Months | 100.00 | 120.36 | 86.00 | 101.87 | 6,396 | 4.00 | 4.00% |
| 6 Months | 155.00 | 175.00 | 70.00 | 110.49 | 6,206 | -51.00 | -32.90% |
| 1 Year | 170.00 | 184.00 | 70.00 | 131.65 | 5,463 | -66.00 | -38.82% |
| 3 Years | 192.50 | 271.21 | 70.00 | 181.42 | 11,592 | -88.50 | -45.97% |
| 5 Years | 117.70 | 271.21 | 27.868 | 114.02 | 26,151 | -13.70 | -11.64% |
XAR.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 09 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 08 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 07 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 03 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 02 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 01 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 118.60 | 104.00 | 4,647 |
| 30 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 119.40 | 104.00 | 995 |
| 29 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 26 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 120.36 | 103.00 | 39,654 |
| 25 Abr 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 118.70 | 101.00 | 30,000 |
| 24 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 116.10 | 101.00 | 852 |
| 23 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 115.38 | 101.00 | 2,102 |
| 22 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 19 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 18 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 17 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 114.80 | 101.00 | 7,500 |
| 16 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 15 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 12 Abr 2024 | 101.00 | 5.00 | 5.21% | 96.00 | 101.00 | 96.00 | 0.00 |
| 11 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 108.90 | 96.00 | 500 |
