ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KR1 Plc

KR1 Plc (KR1)

67.50
0.50
(0.75%)
Cerrado 05 Enero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
67.50
Postura de Compra
60.00
Postura de Venta
70.00
Volume Operado de la Acción
67,859
64.45 Rango del Día 68.241
0.655 Rango de 52 semanas 115.50
Precio Anterior
67.00
Precio de Apertura
67.00
Última hora de negociación
Volumen promedio (3 m)
188,538
Volumen financiero
-
Precio Promedio Ponderado
-

KR1 Últimas noticias

KR1 Plc - Unaudited Net Asset Value Update (November 2024)

KR1 Plc - Unaudited Net Asset Value Update (November 2024) PR Newswire LONDON, United Kingdom, December 31 Tuesday, 31 December 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Unaudited Net Asset Value Update (October 2024)

KR1 Plc - Unaudited Net Asset Value Update (October 2024) PR Newswire LONDON, United Kingdom, November 29 Friday, 29 November 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1...

KR1 Plc - Result of Annual General Meeting

KR1 Plc - Result of Annual General Meeting PR Newswire LONDON, United Kingdom, November 27 Wednesday, 27 November 2024KR1 plc(“KR1” or the “Company”)Result of Annual General Meeting KR1 plc...

KR1 Plc - Notice of Annual General Meeting

KR1 Plc - Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, November 06 Wednesday, 6 November 2024KR1 plc(“KR1” or the “Company”)Notice of Annual General Meeting KR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (September 2024)

KR1 Plc - Unaudited Net Asset Value Update (September 2024) PR Newswire LONDON, United Kingdom, October 31 Thursday, 31 October 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Unaudited Net Asset Value Update (August 2024)

KR1 Plc - Unaudited Net Asset Value Update (August 2024) PR Newswire LONDON, United Kingdom, September 30 Monday, 30 September 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Interim Report for the Half Year Ended 30 June 2024

KR1 Plc - Interim Report for the Half Year Ended 30 June 2024 PR Newswire LONDON, United Kingdom, September 19  Thursday,19 September 2024  KR1 plc(“KR1” or the “Company”) Interim Report for the...

KR1 Plc - Result of Extraordinary General Meeting and Class Meetings

KR1 Plc - Result of Extraordinary General Meeting and Class Meetings PR Newswire LONDON, United Kingdom, September 18  Wednesday, 18 September 2024KR1 plc(“KR1” or the “Company”) Result of...

KR1 Plc - Unaudited Net Asset Value Update (July 2024)

KR1 Plc - Unaudited Net Asset Value Update (July 2024) PR Newswire LONDON, United Kingdom, August 30 Friday, 30 August 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (June 2024)

KR1 Plc - Unaudited Net Asset Value Update (June 2024) PR Newswire LONDON, United Kingdom, July 31 Wednesday, 31 July 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10067.5725814564764.60078225DE
4-24.5-26.63043478269293.55814331274.19031825DE
1214.527.3584905665394.64518853871.68727844DE
26-1.5-2.173913043486994.639.3214625964.10472907DE
52-29-30.051813471596.5115.50.65519725877.91206465DE
156-34-33.4975369458101.51340.65516688563.8961555DE
26062.751321.052631584.75158000.65522032890.13951928DE

KR1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de KR1?
El precio actual de las acciones de KR1 es 67.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de KR1?
KR1 ha negociado en un rango de 0.655p a 115.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
ksquared ksquared 1 minuto hace
Howdy, cap. I lost a few that way too.
Aren't you glad you live south of today's snow/ice line?
Scary day ahead for many.
Konaploinks Konaploinks 2 minutos hace
Ionq and Imec partnership.
IonQ, a leader in quantum computing, has been collaborating with imec, a renowned research and innovation hub in nanoelectronics and digital technologies, since 2021. ? Their partnership focuses on developing photonic integrated circuits (PICs) and chip-scale ion t
IONQ
jammy32 jammy32 2 minutos hace
Nasrat is always looking out for us investors. Dollarland will be here soon. Tomorrow, nest week, next month, next year. Soon. Nasdaq will be on our list too. Soon.
Since 2017, they have been focused on getting elite on the Nasdaq. Soon.

It’s 2025 so soon can’t c
ELTP
theorysuit theorysuit 3 minutos hace
Haahahaa he forgot about certain baseline costs and SOW milestones. What about ongoing expenses that aren't part of those two. This pumper DD is FOS.
NWBO
StayHumble StayHumble 3 minutos hace
w0w! 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Konaploinks Konaploinks 4 minutos hace
From ChatGPT ..Interesting.
IonQ and General Dynamics (GD) have established a notable partnership that highlights the potential of quantum computing in government and defense applications. Here’s a summary of their collaboration:

Partnership Overview:
• General Dyna
IONQ
ali g ali g 4 minutos hace
We have been revoked for 1046 days bruv 
WeTheMarket WeTheMarket 6 minutos hace
PLUG trending on Yahoo most active stocks list. https://finance.yahoo.com/markets/stocks/most-active/
PLUG
capgain capgain 7 minutos hace
GM. That was a great song and has a great message, lost a lot of High School friends, who died way too early.
Pittkid Pittkid 7 minutos hace
Apparently this is the Huggy Bear show bro lol 
HMBL
TrendTrade2016 TrendTrade2016 7 minutos hace
NOTE WILL TEST 1.56
NOTE
al44 al44 8 minutos hace
Need to know anything more?-

https://media.gettr.com/group7/getter/2025/01/05/13/298eb4b9-01e6-4c81-2f81-0a07db29c8f9/aa3e8e804f2c844b8fed50d6d8e9cb99_768x0.jpg
Alley-oop Alley-oop 9 minutos hace
Looks like you are the front loader. 
GRLT
Zadie420 Zadie420 9 minutos hace
Thanks for that clip. Agree. Very interesting and positive.
Does anyone know if we are applying for approval in Europe and UK. Remember these two are two distinct RAs., sine UK exited EU. It appears there are same number pf patient as USA who can use this treatment. This will increase their
CKPT
KenKong KenKong 10 minutos hace
Been right here with ya ... and was also in AAMRQ !!!
FNMA
TheFinalCD TheFinalCD 12 minutos hace
$NOTE - FiscalNote Holdings: Positive News Warrants A Second Look.
https://x.com/SeekingAlpha/status/1875904186895990944
NOTE
georgie18 georgie18 12 minutos hace
Sure but it’s easier to just to click on my name and see all my posts…🥳
QBTS
Konaploinks Konaploinks 12 minutos hace
From ChatGPT ..Interesting.
IonQ and General Dynamics (GD) have established a notable partnership that highlights the potential of quantum computing in government and defense applications. Here’s a summary of their collaboration:

Partnership Overview:
   •   General Dyna
MetaMonster MetaMonster 13 minutos hace
The world needs to know about the only hope for terminally ill cancer patients with FDA micro RNA Nobel prize clinical trials
RNAZ
x993231 x993231 13 minutos hace
style="color: rgba(64, 64, 64, 1); font-family: knowledge-regular, Arial, sans-serif"Total electricity use by EVs through February 2024 was 1.58 million megawatt hours (MWh), compared with 1.04 million MWh during the same period in 2023.
style="color: rgba(64, 64, 64, 1); font-family:
LWLG
TheFinalCD TheFinalCD 14 minutos hace
+21% ON FRIDAY AND BOARD SILENT https://x.com/hiteshkar/status/1875283597424521312
NOTE
sylvia07 sylvia07 15 minutos hace
I think I have heard that before but someone had sent the link to me!
DBMM
KenKong KenKong 15 minutos hace
Been right here with ya. 
FNMA
ksquared ksquared 17 minutos hace
"That Smell" Yep. Excellent choice, Gmenfan.
Bring on January 20th.
Are you dodging the snow/ice bullet like we are?
Sure hope so. Stay warm and may your power stay on.

Su Consulta Reciente

Delayed Upgrade Clock