ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kalamazoo Resources Limited

Kalamazoo Resources Limited (KR1)

0.046
0.0042
( 10.05% )
Actualizado: 08:23:54
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.046
Postura de Compra
0.046
Postura de Venta
0.0478
Volume Operado de la Acción
21,740
0.046 Rango del Día 0.046
0.0362 Rango de 52 semanas 0.078
Precio Anterior
0.0418
Precio de Apertura
0.046
Última hora de negociación
06:35:58
Volumen promedio (3 m)
40,509
Volumen financiero
-
Precio Promedio Ponderado
-

KR1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00020.4366812227070.04580.0460.041220320.04172618DE
4-0.0046-9.090909090910.05060.05240.041458160.04957418DE
12-0.002-4.166666666670.0480.05240.041405090.04868198DE
26-0.0078-14.49814126390.05380.06740.041378850.05292838DE
52-0.0122-20.96219931270.05820.0780.0362361360.05304606DE
156-0.0208-31.13772455090.06680.10.0362339720.05682426DE
260-0.0208-31.13772455090.06680.10.0362339720.05682426DE

KR1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kalamazoo Resources?
El precio actual de las acciones de Kalamazoo Resources es 0.046 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kalamazoo Resources?
Kalamazoo Resources ha negociado en un rango de 0.0362 € a 0.078 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S90Syros Pharmaceuticals Inc
0.177 €
(118.52%)
239.53k
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
36GGBM Resources Limited
0.008 €
(45.45%)
158.77k
9AOAtico Mining Corp
0.0385 €
(40.00%)
1.38k
ZN80Hesai Group
20.40 €
(37.84%)
721
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
E3O1Nexoptic Technology Corp
0.0055 €
(-35.29%)
9.28k
L7C2Windfall Geotek Inc
0.0065 €
(-31.58%)
2.64k
CNWCodon AG
0.0185 €
(-30.19%)
8.1k
D7GNel ASA
0.1682 €
(-3.33%)
3.01M
POQ88 Energy Limited
0.0009 €
(-10.00%)
2.35M
FMKEcograf Limited
0.0906 €
(11.03%)
2.11M
E3BEutelsat Communications
7.645 €
(-4.32%)
1.95M
LHADeutsche Lufthansa AG
7.476 €
(-3.86%)
1.63M
RichieBoy RichieBoy 4 minutos hace
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream 4 minutos hace
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL
maronti1 maronti1 4 minutos hace
We are all frustrated,how can you act like Newbauer have?
He will pay a hard price if this gets revoked again
Stay tuned
MIKP
dinogreeves dinogreeves 5 minutos hace
We are very near for fireworks to start. Can't wait to see doubters jaws drop.
TGLO
Doubledown75 Doubledown75 5 minutos hace
Must need more chips in the casino?
SPY
Monksdream Monksdream 6 minutos hace
TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
TLRY
luvthemtrainz luvthemtrainz 6 minutos hace
Oh wow. There for s second, I thought you were referring to Linda.
DBMM
Panzer Panzer 6 minutos hace
💯 
RITE
chemist72 chemist72 6 minutos hace
Chart looks ready for "go time"!

C'mon FINRA!!
SMCE
uplata uplata 6 minutos hace
I didn't vote this year, because dot like other too..
BottomBounce BottomBounce 6 minutos hace
$TEAM Total Debt (mrq) $1.24B
TEAM
Truth and Transparency Truth and Transparency 6 minutos hace
Mark Smith never fails to disappoint. Financing is imminent, competitive tension among financiers, vertical integration with IBC Advanced Alloys on scandium master alloy, SPAC will be good, NASDAQ will be good, Stellantis deal, EXIM…….over 10 years of smoke and mirrors at this point.
NB
Aquahoya Aquahoya 7 minutos hace
So, you randomly just peruse the boards for random penny stocks supposedly going to get current and warn everyone that it is a scam before anything happens? And that you know it wont get current because you have some sort of information that tells you this?

Just reading the descripti
VGTL
Morita702 Morita702 7 minutos hace
No one waits for an 8-K in 2025. Go fix the antenna on your TV or look up a number in the phone book if you are waiting for an 8-K.
AHRO
Biowatch Biowatch 7 minutos hace
Trump orders 50% tariffs on Canadian steel and aluminium.


https://www.bbc.com/news/live/cly412xwz44t
CLF
Babubd Babubd 7 minutos hace
Mr. Cohen is a real deal maker. SP will NOT stay at this super low for long.

Once PRs/News start to release, PPS will keep skyrocketing soon.
ZHUD
hardlesson hardlesson 7 minutos hace
$LYT Nice alert bb.
LYT
BottomBounce BottomBounce 7 minutos hace
$ETN Total Debt (mrq) $9.99B
ETN
dinogreeves dinogreeves 7 minutos hace
Slowly chucking away into the 40. Beautiful day with the market being down again.
SMCI
Monksdream Monksdream 7 minutos hace
RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/lvulvIMG_5655.gif
RNAZ
al44 al44 8 minutos hace
Sound advice-

https://media.gettr.com/group7/getter/2025/03/11/13/925f40bb-bd4e-e15b-d56c-36887ddcd797/5430168948d2f852d36f6efa75f2c850_768x0.jpg
haha11 haha11 8 minutos hace
$UPRO.........15...GET TWO BIG BUYs.....WILL BULL GET .MORE..BOOSTER ???

https://schrts.co/bWZzgyum
UPRO
ming1234 ming1234 8 minutos hace
chart is looking great?i believe 0.003+ will be here early than I expected.
RITE