Cotización Codon - CNW | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Codon AG (CNW) Cotización

Codon AG (CNW)

0.022

-0.0005

(-2.22%)

Cerrado 21 Marzo 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.022

Postura de Compra

0.0125

Postura de Venta

0.0315

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.005 Rango de 52 semanas 0.04

Precio Anterior

0.0225

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

19,139

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0035	18.9189189189	0.0185	0.031	0.0135	14066	0.01373698	DE
4	-0.0145	-39.7260273973	0.0365	0.04	0.0135	13595	0.02158559	DE
12	0.0145	193.333333333	0.0075	0.04	0.006	19139	0.0117241	DE
26	0.0130001	144.447160524	0.0089999	0.04	0.005	14114	0.01038453	DE
52	0.0092	71.875	0.0128	0.04	0.005	11010	0.0112281	DE
156	-1.398	-98.4507042254	1.42	1.49	0.005	13085	0.18831696	DE
260	-2.418	-99.0983606557	2.44	2.475	0.005	11885	0.46999092	DE

CNW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Codon?

El precio actual de las acciones de Codon es 0.022 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Codon?

Codon ha negociado en un rango de 0.005 € a 0.04 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	180
R1EAEV Resources Ltd	0.0036 € (63.64%)	70k
GTYGateway Real Estate AG	0.65 € (44.44%)	13.3k
51JVivoPower International PLC	1.14 € (43.40%)	29.04k
9YZCredissential Inc	0.019 € (31.03%)	19.5k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	1.99k
PA8Paion AG	0.0142 € (-28.28%)	75
PNYPine Technology Holdings Ltd	0.004 € (-27.27%)	20k
L7C2Windfall Geotek Inc	0.0085 € (-26.09%)	71.58k
GAG0GORE German Office Real Estate AG	0.10 € (-25.93%)	4k
DEZDeutz AG	7.33 € (19.19%)	4.37M
D7GNel ASA	0.2585 € (-1.11%)	3.29M
DMLSayona Mining Limited	0.0119 € (-4.03%)	2.72M
LLDLloyds Banking Group PLC	0.86 € (-2.27%)	2.23M
0QJHexagon Purus ASA	0.1296 € (-17.66%)	1.84M

Fire_starter

Fire_starter 55 segundos hace

🔥🔥🔥FIRE AT WILL🔥🔥🔥

pos_stock_hoarder

pos_stock_hoarder 1 minuto hace

The kid has a blind teacher?

rooster

rooster 2 minutos hace

Poor George… https://x.com/bleacherreport/status/1903265744881635435?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Fire_starter

Fire_starter 3 minutos hace

LETS SET THIS ON FIRE BOSS🔥🔥🔥🔥

RREAGAN

RREAGAN 3 minutos hace

After watching that video, seems pretty clear these guys are experts!!!

In snake oil.

ducci1

ducci1 4 minutos hace

U Got It! Take Care !

sylvia07

sylvia07 4 minutos hace

So obvious, they're telling on themselves...all you got to do is put it out there and they answer.

Stock_Barber

Stock_Barber 5 minutos hace

Only "obvious" while wearing a tinfoil hat!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Flive.staticflickr.com%2F5337%2F17644287130_7fa6a9da28_b.jpg&f=1&nofb=1&ipt=c7737815713c24151e583f996ddf8198c460ce959d5a00817b3fb2f1d499c2fe&ipo=images

Chris R

Chris R 6 minutos hace

Does a building need to be used every single day fully in order for it to be useful?
And you can say that about every single company, that much financial waste would make their financials better. Did you look at the financials? In 2024, Freddie's net income was 11.9 bil and Fannie had a net i

rooster

rooster 7 minutos hace

https://x.com/clownworld_/status/1903260357751410696?s=46&t=qLQnO1TjeygtFbhEqQdlmg

maumar

maumar 7 minutos hace

Well, since they had the whole week to release the news, it does suggest that they tried to keep it under the radar. Also, I find the wording a bit odd -- very terse and a bit ambiguous. "His decision to retire from the company" suggests that he is going to stop working but not necessarily. Did he l

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutos hace

Beautiful to see the VOSIO X62 on the T-Mobile Site and called a VOS5-GF-2

https://investorshub.advfn.com/uimage/uploads/2025/3/21/fbtnxVOS_X62_ON_TMOBILE_MARCH_21_2025.png

GO VOSIO X62
GO SRMX(TCCI)$

Squirrely_McShitty

Squirrely_McShitty 8 minutos hace

Thanks for the reply.

getmenews

getmenews 9 minutos hace

We could give them the ALGO we wrote years ago, which a programmer made for them, then got tossed in jail for it, and, they would discredit that as well!

I bet, they don't believe that trading BOTS even exist...

GMN

janice shell

janice shell 10 minutos hace

They do. But he IS 83. And the last time he ran, he had a heart attack in the middle of his campaign, though he recovered quickly.

HappyLibrarian

HappyLibrarian 10 minutos hace

Worse I talked many others to buy this as well, many do not want to speak to me anymore

Don’t worry, they’ll respect you again if you just gaslight them and make it their fault for believing your over-optimistic portrayal and tell them they only lose money if they sell and that should

theorysuit

theorysuit 11 minutos hace

When they announce rejection and that is a big if with that POS company please come back and see me. 100% guarantee with that muddled trial, NO regulator approves that scam. Why is it NWBO never revealed their primary PFS endpoint? Oh because it failed miserably and then shifted to OS with made

janice shell

janice shell 11 minutos hace

For what its worth, Congressman Dan Goldman is one of the heirs to the Levi fortune...

tdbowieknife

tdbowieknife 11 minutos hace

dmy Squared Technology

Aggregated Micro Power

Catalyst H.r Bd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones