ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Codon AG

Codon AG (CNW)

0.0075
-0.005
(-40.00%)
Cerrado 15 Octubre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0075
Postura de Compra
0.0065
Postura de Venta
0.018
Volume Operado de la Acción
70,750
0.0075 Rango del Día 0.0145
0.0065 Rango de 52 semanas 0.045
Precio Anterior
0.0125
Precio de Apertura
0.0105
Última hora de negociación
Volumen promedio (3 m)
4,684
Volumen financiero
-
Precio Promedio Ponderado
-

CNW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.00750.01450.007552500.0075DE
4000.00750.01450.006525720.00775731DE
12-0.0025-250.010.01750.006546840.00941617DE
26-0.006-44.44444444440.01350.02550.006572240.0129764DE
52-0.0175-700.0250.0450.0065121030.01992505DE
156-1.6425-99.54545454551.652.350.0065109450.46151808DE
260-2.4325-99.69262295082.442.4750.0065110400.590307DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
T5O0BIOXXMED AG
4.50 €
(76.47%)
1.85k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
41KQuebec Rare Earth Elements Corp
0.087 €
(52.63%)
535
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
D7GNel ASA
0.3839 €
(10.38%)
14.49M
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
5LA1American Lithium Corp
0.77 €
(-21.47%)
3.15M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
2.57M
3CPXiaomi Corporation
2.6375 €
(-4.58%)
1.79M
Awl416 Awl416 27 segundos hace
Opened at 2.62 dropped to 2.47. Pour a drink out for whoever pressed sell out the gates
DRUG
Hercules1 Hercules1 28 segundos hace
this is legit as hell bro.
we are going to copper and silver.
RDAR
CountOfMeltedCrisco CountOfMeltedCrisco 29 segundos hace
Think about it for a moment...

If you don't know some "fact", you won't be tempted
to change your mind, something you might do
if you were to know that "fact".

Ignorance really is bliss, when it serves a purpose.

NBRI! $$2024!
NBRI
JustJack JustJack 32 segundos hace
Level 2, end of day

Great day!

https://investorshub.advfn.com/uimage/uploads/2024/10/15/umrutRDAR_Level_2.png
RDAR
Lone Clone Lone Clone 38 segundos hace
West Mining Enters Option Agreement for Mineral Claims Located in Northern British Columbia

https://www.accesswire.com/931311/west-mining-corp-enters-option-agreement-for-mineral-claims-located-in-northern-british-columbia

Tuesday, 15 October 2024 08:00 AM
WESMF
BERKSHIRE AGENT BERKSHIRE AGENT 40 segundos hace
POWERFUL comeback and close folks!
RDAR
BERKSHIRE AGENT BERKSHIRE AGENT 40 segundos hace
POWERFUL comeback and close folks!
RDAR
train21 train21 1 minuto hace
$TONR THERE WILL ALWAYS BE A SUPRISE IN THE $OTC
it will run way up on some good paper backed news since most of the flippers sold out already
OTC TONR
SkyTrader7 SkyTrader7 1 minuto hace
Super solid trading here
RDAR
Welcome2Pinkyland Welcome2Pinkyland 1 minuto hace
Ask any Ihub fraud team member or other non otc trader (claimed) and they will be quick to let you know Being a good ihuber is easy peasy (and that is the only reason they are buddies with Ihub management) - just follow the simple Ihub posting guidelines - see below:

How stupid do you
PennyMillions852 PennyMillions852 1 minuto hace
Looks like GO TIME! We shall see! $IGPK
IGPK
winnotlose winnotlose 1 minuto hace
Lgmk. Get ready
PENNIEStoSTACKS PENNIEStoSTACKS 2 minutos hace
The .0015's look super thin
RDAR
4retire 4retire 2 minutos hace
Google currently running on Blackwell😁
NVDA
archilles archilles 2 minutos hace
Are they done meeting with FDA or there are more to go?
RDGL
Monksdream Monksdream 2 minutos hace
Oh, there is no question that such an incredible advance is an attractive short sale at some point
Those who participated in the advance can and probably will sell short
DRUG
qualityincolor qualityincolor 2 minutos hace
LMFAO, by all means, please do come back in a few weeks to read the AUDIT numbers together. This will be fun
BMXI
jcromeenes jcromeenes 2 minutos hace
Not really. DJT is up over 130% in the last 2 weeks. We're up a couple pennies.
DJT
Lone Clone Lone Clone 2 minutos hace
Trailbreaker Initiates Multiple Geophysical Surveys at the Liberty Copper-Molybdenum Project, British Columbia

https://ca.finance.yahoo.com/news/trailbreaker-initiates-multiple-geophysical-surveys-114500371.html

Trailbreaker Resources Ltd.
Tue, October 15, 2024 a
TruckingAngler TruckingAngler 2 minutos hace
Thanks will do.
DJT $50+ within 2 weeks.
IMO?!
DJT
winnotlose winnotlose 2 minutos hace
Lgmk
peanutz peanutz 2 minutos hace
Sweet ! Next leg coming soon :-)
RDAR
KngmAz KngmAz 2 minutos hace
NICE STRONG CLOSE - HGRAF JUST KEEPS GETTING STRONGER EVERY DAY - JUST THE BEGINNING - DON'T MISS OUT!!
HGRAF

Su Consulta Reciente

Delayed Upgrade Clock