ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Codon AG

Codon AG (CNW)

0.022
-0.0005
(-2.22%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.022
Postura de Compra
0.0125
Postura de Venta
0.0315
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.04
Precio Anterior
0.0225
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
19,139
Volumen financiero
-
Precio Promedio Ponderado
-

CNW Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.003518.91891891890.01850.0310.0135140660.01373698DE
4-0.0145-39.72602739730.03650.040.0135135950.02158559DE
120.0145193.3333333330.00750.040.006191390.0117241DE
260.0130001144.4471605240.00899990.040.005141140.01038453DE
520.009271.8750.01280.040.005110100.0112281DE
156-1.398-98.45070422541.421.490.005130850.18831696DE
260-2.418-99.09836065572.442.4750.005118850.46999092DE

CNW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Codon?
El precio actual de las acciones de Codon es 0.022 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Codon?
Codon ha negociado en un rango de 0.005 € a 0.04 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
Fire_starter Fire_starter 55 segundos hace
🔥🔥🔥FIRE AT WILL🔥🔥🔥
RNAZ
pos_stock_hoarder pos_stock_hoarder 1 minuto hace
The kid has a blind teacher?
rooster rooster 2 minutos hace
Poor George… https://x.com/bleacherreport/status/1903265744881635435?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Fire_starter Fire_starter 3 minutos hace
LETS SET THIS ON FIRE BOSS🔥🔥🔥🔥
RNAZ
RREAGAN RREAGAN 3 minutos hace
After watching that video, seems pretty clear these guys are experts!!!

In snake oil.
LWLG
ducci1 ducci1 4 minutos hace
U Got It! Take Care !
SPY
sylvia07 sylvia07 4 minutos hace
So obvious, they're telling on themselves...all you got to do is put it out there and they answer.
DBMM
Stock_Barber Stock_Barber 5 minutos hace
Only "obvious" while wearing a tinfoil hat!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Flive.staticflickr.com%2F5337%2F17644287130_7fa6a9da28_b.jpg&f=1&nofb=1&ipt=c7737815713c24151e583f996ddf8198c460ce959d5a00817b3fb2f1d499c2fe&ipo=images
DBMM
Chris R Chris R 6 minutos hace
Does a building need to be used every single day fully in order for it to be useful?
And you can say that about every single company, that much financial waste would make their financials better. Did you look at the financials? In 2024, Freddie's net income was 11.9 bil and Fannie had a net i
rooster rooster 7 minutos hace
https://x.com/clownworld_/status/1903260357751410696?s=46&t=qLQnO1TjeygtFbhEqQdlmg
maumar maumar 7 minutos hace
Well, since they had the whole week to release the news, it does suggest that they tried to keep it under the radar. Also, I find the wording a bit odd -- very terse and a bit ambiguous. "His decision to retire from the company" suggests that he is going to stop working but not necessarily. Did he l
HALO
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
Beautiful to see the VOSIO X62 on the T-Mobile Site and called a VOS5-GF-2

https://investorshub.advfn.com/uimage/uploads/2025/3/21/fbtnxVOS_X62_ON_TMOBILE_MARCH_21_2025.png

GO VOSIO X62
GO SRMX(TCCI)$
SRMX
Squirrely_McShitty Squirrely_McShitty 8 minutos hace
Thanks for the reply.
CNNA
getmenews getmenews 9 minutos hace
We could give them the ALGO we wrote years ago, which a programmer made for them, then got tossed in jail for it, and, they would discredit that as well!

I bet, they don't believe that trading BOTS even exist...

GMN
XRPUSD
janice shell janice shell 10 minutos hace
They do. But he IS 83. And the last time he ran, he had a heart attack in the middle of his campaign, though he recovered quickly.
HappyLibrarian HappyLibrarian 10 minutos hace
Worse I talked many others to buy this as well, many do not want to speak to me anymore

Don’t worry, they’ll respect you again if you just gaslight them and make it their fault for believing your over-optimistic portrayal and tell them they only lose money if they sell and that should
NWBO
theorysuit theorysuit 11 minutos hace
When they announce rejection and that is a big if with that POS company please come back and see me. 100% guarantee with that muddled trial, NO regulator approves that scam. Why is it NWBO never revealed their primary PFS endpoint? Oh because it failed miserably and then shifted to OS with made
IOVA
janice shell janice shell 11 minutos hace
For what its worth, Congressman Dan Goldman is one of the heirs to the Levi fortune...
tdbowieknife tdbowieknife 11 minutos hace
Nope...


..


.
TWOH