ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Codon AG

Codon AG (CNW)

0.035
0.004
( 12.90% )
Actualizado: 08:10:04
Tiempo Real

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.035
Postura de Compra
0.0325
Postura de Venta
0.035
Volume Operado de la Acción
10,250
0.031 Rango del Día 0.035
0.005 Rango de 52 semanas 0.04
Precio Anterior
0.031
Precio de Apertura
0.031
Última hora de negociación
08:00:23
Volumen promedio (3 m)
10,109
Volumen financiero
-
Precio Promedio Ponderado
-

CNW Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.012555.55555555560.02250.0350.0225164880.03489698DE
40.0205141.3793103450.01450.0350.0145203070.02932875DE
120.022169.2307692310.0130.0350.012101090.02585642DE
260.0275366.6666666670.00750.040.006148910.01544519DE
520.0235204.3478260870.01150.040.005117700.01301073DE
156-0.345-90.78947368420.380.880.005124710.07818692DE
260-2.405-98.56557377052.442.4750.005117870.4481063DE

CNW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Codon?
El precio actual de las acciones de Codon es 0.035 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Codon?
Codon ha negociado en un rango de 0.005 € a 0.04 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4CQASunrise Energy Metals Limited
0.45 €
(31.58%)
35.28k
N7ENatural Cool Holdings Limited
0.035 €
(29.63%)
144
PF8European Lithium Limited
0.0312 €
(25.81%)
3.34M
R29BGulf Resources Inc
0.635 €
(25.74%)
4k
MAL2Blue Sky Uranium Corp
0.0454 €
(22.70%)
1.9k
DZ2FBR Limited
0.0025 €
(-50.00%)
300k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
3k
3ZOAcurx Pharmaceuticals Inc
0.541 €
(-23.48%)
26.51k
48LBeyond Air Inc
0.19 €
(-23.39%)
15.37k
PA8Paion AG
0.0182 €
(-18.75%)
179
PF8European Lithium Limited
0.0312 €
(25.81%)
3.34M
D7GNel ASA
0.1993 €
(-2.21%)
3.08M
DRHDroneShield Limited
1.048 €
(-2.96%)
1.49M
3WUFreeman Gold Corp
0.0955 €
(19.38%)
1.47M
PLUNPlug Power Inc
0.9651 €
(1.85%)
1.27M
Trooperstocks Trooperstocks 4 minutos hace
SGTM -Discover the Power Behind Our Eco-Friendly Solutions & Why We’re Different?
https://investorshub.advfn.com/uimage/uploads/2025/4/8/ckpjqScreenshot_2025-04-08_103956.png
SGTM
TIMGZ TIMGZ 4 minutos hace
Anybody took notice of "APVO" PR on FIDELITY. Fidelity released the PR at 8.04am but the run started at 8am. Was already too late because it was a almost 140% northbound
APVO
Trooperstocks Trooperstocks 4 minutos hace
$SGTM Sustainability in every stage of its operations. From raw material sourcing to final product distribution, the company minimizes waste and carbon impact.
https://media.stocktwits-cdn.com/api/3/media/4373031/medium.png
SGTM
manibiotech manibiotech 4 minutos hace
You may want to look into your reading skills. As I said they mentioned “treatments” and “ personalized vaccines ” in plural , not one specific option they will be focusing on. And a quick search show quite a few personalized vaccines in development . I am sure there are more :
“Here are sev
NWBO
Trooperstocks Trooperstocks 5 minutos hace
CEO Tony Raynor 🌱🌼 Transform your garden into a chemical-free haven with tips from Tony Raynor's SGTM! 🌿✨ Embrace natural methods, use humus-rich organic soil, and attract beneficial insects. Let's grow fresh, healthy food! #GardenTips #SustainableLiving #www.sgtmtech.com
SGTM
Trooperstocks Trooperstocks 5 minutos hace
Good morning $SGTM Strong close at .048! #bullish
SGTM
ulmadi ulmadi 5 minutos hace
I read it as a conversion, so I'm losing my GTCH shares.
GTCH
Iggy_Bot Iggy_Bot 6 minutos hace
Signs popping up all over Iran, reading Thank You Trump.... ( Fox News )
The_Gman The_Gman 6 minutos hace
China’s Death Grip on Rare Earth Minerals: Regulatory Hurdles, U.S. Processing Efforts, Trump Administration Gains, and Investor Opportunities
June 17, 2025 Clark Savage
https://energynewsbeat.co/chinas-death-grip-on-rare-earth-minerals-regulatory-hurdles-u-s-processing-efforts-trump-
MP NB
Trooperstocks Trooperstocks 6 minutos hace
$CYCU Marketing Schedule on CNBC #Advertising
***Wednesday, June 18th, 2025 at 5:34:22 AM EST AND 2:51:06 PM EST
https://x.com/i/status/1935324716044014054
CYCU
tedpeele tedpeele 6 minutos hace
CVM 2.51 FDA fast track 2.97 float
CVM
Mark Mark 6 minutos hace
$CETY or $HTCO which one goes next? Both are nice swings from these levels as they are both up about 10% or so from all time lows, pretty decent risk vs reward on both, just watch for volume, easy to find levels to set your stop if you want to have one in place.
CETY HTCO
Trooperstocks Trooperstocks 7 minutos hace
$CYCU Marketing Schedule on CNBC #Advertising
***Wednesday, June 18th, 2025 at 5:34:22 AM EST AND 2:51:06 PM EST
https://x.com/i/status/1935324716044014054
CYCU
eagle8 eagle8 7 minutos hace
Andrew Caravello, DO
@andrewcaravello
🧠 As of June 16th, 2025 IFR Data and Flaskworks Are No Longer Optional: UK Law Just Made $NWBO Infrastructure Mandatory

The MHRA’s biggest regulatory overhaul in decades is now live: new Post-Market Surveillance (PMS) rules
NWBO
crazy horse 0 crazy horse 0 7 minutos hace
LOL yes it is

Mornin' CH ... This sure is confusing!!!
rooster rooster 8 minutos hace
Spot on… https://x.com/marindavannoy1/status/1935137473711009907?s=46&t=qLQnO1TjeygtFbhEqQdlmg
abc1212 abc1212 8 minutos hace
Clarification on Today’s BNOS Schedule – June 18, 2025


https://x.com/andrewcaravello/status/1935314594387419368

Here is the schedule for today:

10:00–10:30 AM ET | Platinum Sponsor Exhibitor Demos – Shaw Theatre
Featured Exhibitors:
NWBO
ulmadi ulmadi 8 minutos hace
This is what it says:
In accordance with and subject to the terms and conditions of the Merger Agreement, at the effective time of the merger, (a) each share of issued and outstanding Target common stock, $0.01 par value ("Target Common Stock") will be cancelled and converted into 4,041 share
GTCH
Preciouslife1 Preciouslife1 8 minutos hace
DEBBIE DOWNER CLOWN MUCH??!!!!!! 
XRPUSD
Iggy_Bot Iggy_Bot 8 minutos hace
To all the MAGA Whiners, put your big boy pants on and trust in Trump, are you reading tucker ?
art2426 art2426 9 minutos hace
>>>Now ddls is on a break, I expect worldwide sales to take off!!
BIEL
drugmanrx drugmanrx 9 minutos hace
It does matter in your false narrative of blaming Jason Black and Jason Tucker, now doesn't it as the reason for CNNA being non reporting?

You know what funny about "FINRA Rule 6490's Scope: FINRA Rule 6490 applies to companies whose securities are traded on the OTC Markets (OTCQX, OT
CNNA
KnicksStockChamp KnicksStockChamp 9 minutos hace
Looks like agents are what's installed, so it's licenses. Enclave is a software, so this is being installed on 5000 computer systems. Very promising!
SDCH
a8373501 a8373501 10 minutos hace
2pm -2:30 FOMC interest- GREEN GREEN
SPY
bobroo bobroo 10 minutos hace
Boy, maybe they are using all that LQMT canard technology.

No wait! Canards were just another joshaeyu BS story, be it an early one.
LQMT

Su Consulta Reciente

Delayed Upgrade Clock