Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 2,500 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.098 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.098 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DynaCERT Inc | DMJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.001 | -1.01% | 0.098 | 02:35:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.098 | 0.098 | 0.098 | 0.099 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 2,500 | - | 0.0792 - 0.143 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:35:45 | 2,500 | 0.098 € | EUR |
Noticias sobre DynaCERT Inc DMJ
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/1/2024 | 19:25 | Business Wire | dynaCERT Congratulates Team Holeshot Competition for its.. |
| 05/12/2023 | 04:00 | Business Wire | dynaCERT Announces $2,900,000 First Tranche Closing and.. |
| 28/11/2023 | 04:00 | Business Wire | dynaCERT’s French Distributor Reports a Successful Solutrans.. |
| 27/11/2023 | 04:00 | Business Wire | dynaCERT Receives Assessment Report from Earthood in.. |
| 16/11/2023 | 07:00 | Business Wire | Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge.. |
| 05/9/2023 | 04:00 | Business Wire | dynaCERT Creates a Green Freight Program Task Force to.. |
Histórico de Datos DMJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0996 | 0.105 | 0.093 | 0.097551 | 124,640 | -0.0016 | -1.61% |
| 1 Month | 0.1005 | 0.1295 | 0.0902 | 0.09797 | 313,631 | -0.0025 | -2.49% |
| 3 Months | 0.1095 | 0.1295 | 0.0902 | 0.1037 | 224,284 | -0.0115 | -10.50% |
| 6 Months | 0.1195 | 0.138 | 0.0902 | 0.108621 | 215,021 | -0.0215 | -17.99% |
| 1 Year | 0.1255 | 0.143 | 0.0792 | 0.108846 | 184,553 | -0.0275 | -21.91% |
| 3 Years | 0.1255 | 0.143 | 0.0792 | 0.108846 | 184,553 | -0.0275 | -21.91% |
| 5 Years | 0.1255 | 0.143 | 0.0792 | 0.108846 | 184,553 | -0.0275 | -21.91% |
