Cotización International Lithium - IAH | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
International Lithium Corp (IAH) Cotización

International Lithium Corp (IAH)

0.0125

0.00

( 0.00% )

Actualizado: 12:08:09

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.0125

Postura de Compra

0.0105

Postura de Venta

0.015

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.0095 Rango de 52 semanas 0.0348

Precio Anterior

0.0125

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

24,557

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0035	-21.875	0.016	0.016	0.0095	36798	0.00974543	DE
4	-0.007	-35.8974358974	0.0195	0.0195	0.0095	32841	0.01076847	DE
12	-0.0045	-26.4705882353	0.017	0.02	0.0095	24557	0.01169927	DE
26	-0.0065	-34.2105263158	0.019	0.02	0.0095	23794	0.01310681	DE
52	-0.0079	-38.7254901961	0.0204	0.0347999	0.0095	18466	0.01474878	DE
156	-0.0135	-51.9230769231	0.026	0.0368	0.0095	19173	0.01697838	DE
260	-0.0135	-51.9230769231	0.026	0.0368	0.0095	19173	0.01697838	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CXFChimerix Inc	2.80 € (243.98%)	340k
UQ1Uniqure NV	15.40 € (122.74%)	47.73k
XE7CCardiff Oncology Inc	3.645 € (57.79%)	144.67k
9DRGlimpse Group	1.20 € (52.87%)	14.47k
C62Chariot Limited	0.03 € (39.53%)	13.55k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	560
KEHChinese People Holdings Co Ltd	0.0015 € (-50.00%)	42.7k
PA8Paion AG	0.0132 € (-45.90%)	844
1R6Alset AI Ventures Inc	0.048 € (-31.91%)	101.8k
1R3Izotropic Corp	0.0222 € (-30.63%)	1,000
AXIAtos SE	0.0023 € (-14.81%)	722.84M
D7GNel ASA	0.2701 € (0.07%)	4.11M
PF8European Lithium Limited	0.0256 € (-4.48%)	2.07M
3CPXiaomi Corporation	3.8045 € (-2.32%)	2.01M
7111BIGG Digital Assets Inc	0.1452 € (-8.56%)	1.29M

RNsidersbuying

RNsidersbuying 1 minuto hace

CRVO 2.20 -joined you here...does appear a bounceback is due very soon...

P-Rawl

P-Rawl 1 minuto hace

When did Jake re-design the "family" office website? It looks like he did it himself.
Maybe Kevin from smallcapvoice told him to make it look that bad as a prank.
https://www.jakepnoch.com/
Did you know that his record label "reshaped the music industry landscape"?

dinogreeves

dinogreeves 1 minuto hace

I agree, Delfin website doesn't impress me either, but at least we know Delfin is real.

ignatiusrielly35

ignatiusrielly35 2 minutos hace

DOGE will have no actual power. But the new administration can take recommendations from whomever they want. Including, potentially, how to make Medicare more efficient by removing obstacles to the approval of novel, cheap, effective drugs such as AVXL's. Obviously, they won't specifically address t

rickn23

rickn23 2 minutos hace

Yeah. I tend to think Trump not would do that. It would open the bidding process again and delay the Post Office from getting (much needed) new vehicles. EVs are good for the type of driving most postal workers do.

CK-verse

CK-verse 2 minutos hace

$HHSE up 70% in the past couple-of-weeks...5000% run coming

https://hannoverhousemovies.blogspot.com/

https://www.otcmarkets.com/stock/HHSE/news

jbsliverer

jbsliverer 2 minutos hace

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:g3psv5y32iepbqwyuyb4ncjy/bafkreiciww6is6fdh6xuzqpbh42hoqgrua4j4rbdor3gqnjlkn7a7jtwby@jpeg

.

jay_tee

jay_tee 2 minutos hace

Yeah it was Charlie's DD I totally forgot about Charlie! Where's JMONEY!! I know you're not the Charlie I'm referring to Charlie3274....

dexprs

dexprs 3 minutos hace

Eli Lilly's $15 Billion Buyback Faces Stiff Resistance On The Charts
BENZINGA 1:59 PM ET 12/10/2024
Symbol Last Price Change
LLY 801.62down -1.96 (-0.2439%)
QUOTES AS OF 03:14:10 PM ET 12/10/2024
Eli Lilly and Co (LLY) is making headlines with its $15 billion

dangriff

dangriff 3 minutos hace

He's bring the King Crab since it's local"ish"....

Acme Investments

Acme Investments 3 minutos hace

Never seen something work out for someone who bashes a stock then decides to get in!! LOL 😂

jbsliverer

jbsliverer 3 minutos hace

Trump lawyers and aide hit with 10 additional felony charges in Wisconsin over 2020 fake electors
https://apnews.com/article/wisconsin-trump-fake-electors-5624cb3e441f6866da4f2dd452a902bc

.

Denisk

Denisk 4 minutos hace

Well, wondering why AMRN is/was down over 8% today. I just added another 2K at $0.4642

NorthPeak22

NorthPeak22 4 minutos hace

It's not like Delfin has an amazing site either, but it's a lot better than the AGP site. Google only returns two sites with the words "American Gas Partners floating liquefacti

CK-verse

CK-verse 4 minutos hace

$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)

Carjockey2

Carjockey2 4 minutos hace

Relax junior!!!

Maybe a breath of fresh air outside is needed.

flipper44

flipper44 4 minutos hace

However, in November 2024, Merck announced better CSF1R phase 3 results with their own CSF1R inhibitor. Those results look like they’d be on a fast track.

https://www.fiercebiotech.com/biotech/merck-kgaas-phase-3-rare-tumor-trial-hits-goal-teeing-rivalry-daiichi-and-ono

BRoberts1982

BRoberts1982 5 minutos hace

" No stock..zero. "

WOW. So this new Crowdfunding is going to gift CLNV $$$ and
not get any stock or equity huh?
They are doing this for free huh?
They want nothing in return from CLNV huh?

This is a simply AMAZING STORY!!!!

... OH

JERSEYHAWG

JERSEYHAWG 5 minutos hace

I have no idea what happens to them.

How about calling them like I did. And tell just to leave them there. Like I did.

firebag1

firebag1 5 minutos hace

huge volume!!!

put too much seed in those hurricanes - yes im a conspiracy dude

https://www.bing.com/ck/a?!&&p=2d98144d017550948649e6c35fef643a0d821aa74847ec05ff5e9e5ef0d9d87aJmltdHM9MTczMzc4ODgwMA&ptn=3&ver=2&hsh=4&fclid=32fd9ecf-ee98-6eb3-1ddf-8befef3d6fc3&psq=can+gov

CK-verse

CK-verse 5 minutos hace

$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

chemist72

chemist72 5 minutos hace

Very true imo. Shortly after MVNT got their name and ticker change from FINRA, the US got hit with COVID.
https://www.otcmarkets.com/stock/MVNT/news/Movement-Industries-Corporation-OTC-MVNT-Announces-New-Name-and-Ticker-Symbol?id=246702

The oil&gas industry was particularly har

$b_rich$

$b_rich$ 5 minutos hace

Looks like we might get some a little cheaper on EBZT...on close watch for me:)

harry crumb

harry crumb 5 minutos hace

They will announce next RS on this so called fake investor day imo, just watch

Guido2

Guido2 5 minutos hace

https://x.com/guidoperei/status/1866576558011585022?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

International Lithium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones