Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.015 | 0.01 | 31225 | 0.01291034 | DE |
| 4 | -0.002 | -14.2857142857 | 0.014 | 0.0179999 | 0.0095 | 55005 | 0.01071874 | DE |
| 12 | 0.002 | 20 | 0.01 | 0.02 | 0.0095 | 35843 | 0.0112299 | DE |
| 26 | -0.0005 | -4 | 0.0125 | 0.02 | 0.0095 | 31066 | 0.01228362 | DE |
| 52 | -0.0227999 | -65.5171422906 | 0.0347999 | 0.0347999 | 0.0095 | 22778 | 0.01377352 | DE |
| 156 | -0.014 | -53.8461538462 | 0.026 | 0.0368 | 0.0095 | 22231 | 0.0158634 | DE |
| 260 | -0.014 | -53.8461538462 | 0.026 | 0.0368 | 0.0095 | 22231 | 0.0158634 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7400 |
| 1734730020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734643620 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734557220 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 2000 |
| 1734470820 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 70901 |
| 1734384420 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 2000 |
| 1734125220 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 734 |
| 1734038820 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 304000 |
| 1733952420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733866020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733779620 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 52250 |
| 1733520420 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733434020 | 0.014 | 0.0045 | 47.37 | 0.014 | 0.014 | 0.014 | 2000 |
| 1733347620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733261220 | 0.0095 | -0.006 | -38.71 | 0.016 | 0.016 | 0.0095 | 90941 |
| 1733174820 | 0.0155 | 0.006 | 63.16 | 0.0155 | 0.0155 | 0.0155 | 21831 |
| 1732915620 | 0.0095 | -0.0085 | -47.22 | 0.0095 | 0.017 | 0.0095 | 96442 |
| 1732829220 | 0.0179999 | 0.0074999 | 71.43 | 0.0105 | 0.0179999 | 0.0105 | 1000 |
| 1732742820 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1732656420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732570020 | 0.0115 | -0.0025 | -17.86 | 0.014 | 0.014 | 0.0105 | 118975 |
| 1732310820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732224420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732138020 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 15000 |
| 1732051620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731965220 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731705960 | 0.0125 | -0.007 | -35.90 | 0.0155 | 0.0155 | 0.0125 | 15000 |
| 1731619620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731533220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731446820 | 0.0195 | 0.0095 | 95.00 | 0.0195 | 0.0195 | 0.0195 | 500 |
| 1731360360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731101160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731014760 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2500 |
| 1730928360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730841960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1730237160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730147160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729887960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729801560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729715160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729628760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729542360 | 0.015 | 0.001 | 7.14 | 0.02 | 0.02 | 0.015 | 5700 |
| 1729283160 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 30000 |
| 1729196760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729110360 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9300 |
| 1729023960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728937560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728678360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1728591960 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 700 |
| 1728505560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728419160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728332760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728073560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727987160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727900760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727814360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727727960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727468760 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 16666 |
| 1727334000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
