ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xiaomi Corporation

Xiaomi Corporation (3CP)

4.4945
0.2135
( 4.99% )
Actualizado: 05:22:19
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.4945
Postura de Compra
4.4855
Postura de Venta
4.4945
Volume Operado de la Acción
947,374
4.4605 Rango del Día 4.539
1.4164 Rango de 52 semanas 5.43
Precio Anterior
4.281
Precio de Apertura
4.517
Última hora de negociación
05:23:39
Volumen promedio (3 m)
1,369,947
Volumen financiero
-
Precio Promedio Ponderado
-

3CP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.16453.799076212474.334.53899994.23059667154.39011251DE
40.29957.139451728254.1955.434.0114719244.31928714DE
121.294540.4531253.25.433.1813699473.80218613DE
262.5223127.892708651.97225.431.700412434753.16259466DE
522.8965181.2578222781.5985.431.416410180192.70404162DE
1563.0593213.1619286511.43525.431.378690762.54712328DE
2603.0593213.1619286511.43525.431.378690762.54712328DE

3CP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xiaomi?
El precio actual de las acciones de Xiaomi es 4.4945 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xiaomi?
Xiaomi ha negociado en un rango de 1.4164 € a 5.43 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
49YAvenue Therapeutics Inc
2.84 €
(61.36%)
300
VAR1Varta AG
1.00 €
(37.93%)
2.28M
W1HOnco Innovations Limited
1.93 €
(33.47%)
1.57M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
BDDOrdinary Shares
0.0036 €
(-37.93%)
9k
PA8Paion AG
0.0152 €
(-29.63%)
1.03k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.0302 €
(-16.11%)
5.73M
VAR1Varta AG
1.00 €
(37.93%)
2.28M
0QJHexagon Purus ASA
0.269 €
(-23.58%)
1.96M
W1HOnco Innovations Limited
1.93 €
(33.47%)
1.57M
D7GNel ASA
0.1948 €
(1.83%)
1.49M
333randy 333randy 3 minutos hace
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 3 minutos hace
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 3 minutos hace
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 4 minutos hace
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 4 minutos hace
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 4 minutos hace
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 4 minutos hace
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 7 minutos hace
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4
ThunderousSeer8 ThunderousSeer8 8 minutos hace
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 9 minutos hace
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 9 minutos hace
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 10 minutos hace
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 11 minutos hace
https://www.quantumonline.com/search.cfm

Enter: LEHNQ

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
LEHNQ
glenn1919 glenn1919 12 minutos hace
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 12 minutos hace
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






glenn1919 glenn1919 15 minutos hace
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 18 minutos hace
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 19 minutos hace
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 19 minutos hace
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 20 minutos hace
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 21 minutos hace
Very. Nice.
RNAZ
glenn1919 glenn1919 23 minutos hace
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 24 minutos hace
Next leg up coming 
MRES

Su Consulta Reciente

Delayed Upgrade Clock