ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xiaomi Corporation

Xiaomi Corporation (3CP)

3.9005
-0.002
( -0.05% )
Actualizado: 01:11:39
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.9005
Postura de Compra
3.9035
Postura de Venta
3.919
Volume Operado de la Acción
36,116
3.8805 Rango del Día 3.9095
1.4164 Rango de 52 semanas 3.999
Precio Anterior
3.9025
Precio de Apertura
3.8805
Última hora de negociación
01:11:11
Volumen promedio (3 m)
1,594,344
Volumen financiero
-
Precio Promedio Ponderado
-

3CP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.15254.068836712913.7483.923.6349913963.80096091DE
40.45613.23849615333.44453.9993.265511215983.67952636DE
121.277548.70377430422.6233.9992.509999915943443.19762918DE
261.780583.98584905662.123.9991.700410838182.85725493DE
522.0197107.3851552531.88083.9991.41649495702.48461502DE
1562.4653171.7739687851.43523.9991.378377102.37818393DE
2602.4653171.7739687851.43523.9991.378377102.37818393DE

3CP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xiaomi?
El precio actual de las acciones de Xiaomi es 3.9005 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xiaomi?
Xiaomi ha negociado en un rango de 1.4164 € a 3.999 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.45k
BDDOrdinary Shares
0.0072 €
(28.57%)
6k
57NDotz Nano Limited
0.0685 €
(23.42%)
8
WS90Provaris Energy Ltd
0.0148 €
(21.31%)
223k
4XHFreeport Resources Inc
0.018 €
(20.00%)
1.5k
GAG0GORE German Office Real Estate AG
0.06 €
(-40.00%)
200
KASHIntellabridge Technology Corp
0.016 €
(-36.00%)
500
3RITurmalina Metals Corp
0.0234 €
(-33.52%)
1.96k
PA8Paion AG
0.0098 €
(-32.88%)
36
INENIndigo Exploration Inc
0.014 €
(-24.73%)
2.72k
FMKEcograf Limited
0.0588 €
(12.21%)
542.78k
B9SBlackstone Minerals Limited
0.018 €
(12.50%)
300k
ICKIndustrial and Commercial Bank of China Ltd
0.615 €
(3.81%)
298.6k
WS90Provaris Energy Ltd
0.0148 €
(21.31%)
223k
GHUADX Energy Ltd
0.0184 €
(3.37%)
220k
nowwhat2 nowwhat2 7 minutos hace
Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
BTCUSD
BDEZ BDEZ 8 minutos hace
Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159
sony12 sony12 11 minutos hace
Buying a few more imo
IFUS
sony12 sony12 14 minutos hace
Imo this is not a scam job like some say on here. Do you own DD
GRLT
ducci1 ducci1 16 minutos hace
ES & SPX 30 min still on Triple Cross Decline ( 20/50/233 EMA'S ) !
SPY
sony12 sony12 18 minutos hace
I TELL YOU WHERE THEY ARE…. MAKING MONEY NOT ON DEAD STOCKS LIKE YOU MAKING NOTHING IMO
ducci1 ducci1 22 minutos hace
Pivot Calcs:--SPX Pivot--5914----R1--5997----S1----5847-----ES Pivot--5968----R1__6071----S1--5890------VIX Pivot--20.89 !!LOL!!
SPY
JERSEYHAWG JERSEYHAWG 24 minutos hace
Thank you

Merry Christmas mates. To you and your family.

I sure hope this ends. It's been way to long.
LEHNQ
boi568 boi568 31 minutos hace
Assuming approval, I would expect strong year over year sales gains based on the interaction of likely customers (early AD and a high number of MCI) and the stickiness of the user base, supplemented each year by new customers who have developed early AD or MCI. The user base should be quite sticky
AVXL
ace65 ace65 34 minutos hace
Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.
ATWT
caddiedad caddiedad 35 minutos hace
Capt. You’re missing Lebanon. They approved years ago but we don't ever see any proof of revenues
AMRN
hweb2 hweb2 39 minutos hace
OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he
nowwhat2 nowwhat2 39 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg



LOCATE AUGUST 2024
https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg



https://investorshub.advfn
PLBY
mauiguy2 mauiguy2 40 minutos hace
Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs
SOFI
againstallodds againstallodds 45 minutos hace
Old posts about Iocann Pharma…

The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg
GNCP
Chiugray Chiugray 45 minutos hace
Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

That is a significant point because:
(AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
- Venture capital typically expects 7-8
NWBO
Zorax Zorax 50 minutos hace
I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea
nowwhat2 nowwhat2 51 minutos hace
CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul


https://bigcharts.marketwatch.com/advchart/frames/frames.a
CJR.B
prototype_101 prototype_101 53 minutos hace
Ha!! Too funny!! Do you understand that they could have built their own data centers too, then they could have put their own transceivers in their own data centers!!! You do realize how pathetic of an argument you are making?

The market for LWLG modulators is Huge Huge Huge in and of
LWLG
ORCA ORCA 55 minutos hace
THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.
SAML
nowwhat2 nowwhat2 55 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg



https://investorshub.advfn.com/uimage/uploads/2024
USDCAD
ORCA ORCA 60 minutos hace
THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH
ES
copytele copytele 1 hora hace
# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
RGTI
SiliconValleyExec SiliconValleyExec 1 hora hace
You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?
SEV
Zorax Zorax 1 hora hace
The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let

Su Consulta Reciente

Delayed Upgrade Clock