Volume | 375,441 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.306 | Mínimo Máximo |
|||||
Minimo del Dia | 2.273 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xiaomi Corporation | 3CP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.016 | 0.70% | 2.2945 | 04:24:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.292 | 2.273 | 2.306 | 2.2785 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
132 | 375,441 | - | 1.37 - 2.306 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
04:24:12 | 9,500 | 2.2945 € | EUR |
Noticias sobre Xiaomi Corporation 3CP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 00:59 | Alliance News | China's Xiaomi to enter cut-throat EV market for the first.. |
19/3/2024 | 07:02 | Alliance News | TOP NEWS: Xiaomi reports profit growth and margin.. |
12/3/2024 | 00:38 | Alliance News | Xiaomi announces release date for first EV, shares surge |
22/1/2024 | 03:02 | Alliance News | Vodafone hails successful European test of enhanced 5G.. |
28/12/2023 | 14:39 | Alliance News | China's Xiaomi unveils first electric vehicle SU7 set for.. |
Histórico de Datos 3CP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.306 | 2.087 | 2.20 | 1,617,202 | 0.1945 | 9.26% |
1 Month | 1.90 | 2.306 | 1.8606 | 2.08 | 1,318,129 | 0.3945 | 20.76% |
3 Months | 1.5298 | 2.306 | 1.4752 | 1.93 | 961,555 | 0.7647 | 49.99% |
6 Months | 1.9718 | 2.306 | 1.4164 | 1.87 | 719,138 | 0.3227 | 16.37% |
1 Year | 1.4352 | 2.306 | 1.37 | 1.82 | 624,251 | 0.8593 | 59.87% |
3 Years | 1.4352 | 2.306 | 1.37 | 1.82 | 624,251 | 0.8593 | 59.87% |
5 Years | 1.4352 | 2.306 | 1.37 | 1.82 | 624,251 | 0.8593 | 59.87% |