ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xiaomi Corporation

Xiaomi Corporation (3CP)

5.934
0.114
(1.96%)
Cerrado 21 Junio 3:00PM
Tiempo Real

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
5.934
Postura de Compra
5.925
Postura de Venta
5.964
Volume Operado de la Acción
1,189,308
5.881 Rango del Día 5.978
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.82
Precio de Apertura
5.92
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

3CP Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3CP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xiaomi?
El precio actual de las acciones de Xiaomi es 5.934 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xiaomi?
Xiaomi ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
XABNetlist Inc Dl 001
0.84 €
(37.70%)
90.68k
47FLQWD Technologies Corp
2.72 €
(36.00%)
16.17k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
1M
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
13.52k
PHPNGalectin Therapeutics Inc
1.82 €
(-36.36%)
12.69k
1SSNextech3d Ai Corp
0.0118 €
(-32.95%)
281
EUSKore Mining Ltd
0.015 €
(-28.57%)
9k
PU11Social Chain AG
0.0145 €
(-27.50%)
10
M13VERSES AI Inc
3.30 €
(-27.02%)
34.68k
E3BEutelsat Communications
3.59 €
(26.63%)
5.86M
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
D7GNel ASA
0.2076 €
(1.47%)
2.18M
3WUFreeman Gold Corp
0.0975 €
(5.41%)
2.15M
Z620Trillion Energy International Inc
0.0395 €
(1.80%)
2.05M
Porch Honkey Porch Honkey 3 minutos hace
Who will benefit from the merger shares?
Stockholders of Bannix and VisionWave prior to the merger will receive shares of VisionWave Holdings common stock.
GTCH
Scratchgolfer0 Scratchgolfer0 3 minutos hace
Good morning board!😃
I trust this post finds each of you well, secure in this moment and truly excited about the potential of ALR Technologies today, and beyond! As many of you know ... I have 2 million, 5 thousand and change shares ... it's been a "long journey" since 2005! There ha
ALRTF
Yki Yki 4 minutos hace
Thank You John for clarifying this.
I have not noticed such announcement and this helps of course a lot 🤩👍
AVXL
Viking61 Viking61 4 minutos hace
Totally agree with you Ace!! Support is holding strong and the MACD has reset. I see us blowing past $12 and pushing through $14!! GLTA!!🚀
FNMA
delerious1 delerious1 6 minutos hace
"San Diego, CA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Tesoro Enterprises, Inc. (OTC Pink: TSNP) (“Tesoro”) announced today that it has entered into an agreement with HUMBL, LLC (“HUMBL”) to merge the two entities. In an all-stock transaction, the members of HUMBL will receive preferred shares of Tesoro
GVSI
dbergh dbergh 8 minutos hace
The hunted is now the hunter

https://youtu.be/0RATxRtjGdk?si=zo3lZJLScFpgibfE
Runners123 Runners123 9 minutos hace
BLNE has a G cross from yesterday on ex hours chart
BLNE
Hi_Lo Hi_Lo 10 minutos hace
What about BCAP?
BCAP
Runners123 Runners123 10 minutos hace
DEVS has a G cross from yesterday on ex hours chart
DEVS
RIGATONI RIGATONI 11 minutos hace
~ANLDF .095... Large News...

**Uranium Energy Corp Increases Holdings in Anfield Energy**

https://finance.yahoo.com/news/uranium-energy-corp-increases-holdings-204000644.html "

UEC") announces that it has acquired 170,000,000 comm
ANLDF
BBANBOB BBANBOB 12 minutos hace
LMAO MOLEEEEEEEEEEEEEE
Well sort of I GUESS, since I DUG IN and GOT YOUR SHARES back while you sat and did NADA, short of playing with your SACK TINGLE and Mermaid...................................................................
RMS555 RMS555 13 minutos hace
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS has 2 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
Seminole Red Seminole Red 13 minutos hace
https://scontent-mia5-1.xx.fbcdn.net/v/t1.6435-9/65426614_1315988078567188_224499083023220736_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=zsAi-ZeD3DIQ7kNvwFYdMmA&_nc_oc=AdmfhUaUogmwFWk1Ndmt1IRh-JR_N05RI0ha6X3xAZ3wBDvF_L2BUOc3-UC0SnZPqYGl7-wRnA_A5NO3caM3A0Gg&_nc_zt=23&_nc_ht=scontent-mia5-1.xx&_
Porch Honkey Porch Honkey 13 minutos hace
VisionWave Technologies is merging with Bannix Acquisition Corp. The merger agreement includes 3 million shares of Bannix stock for VisionWave, a provider of cloud business management software1. The goal of the merger is to bring a groundbreaking imaging technology called "VisionWave" to market2. Th
GTCH
Shawonsarker84 Shawonsarker84 13 minutos hace
Approximately 1.5B Shares issued between Dec 2024 to June 12, 2025. This is a huge amount of accumulation by some entity since Dec 2024 with no news or update from the company.

Outstanding Shares
7,454,659,454
06/12/2025

Outstanding Shares
The numb
KGKG
TalShu TalShu 13 minutos hace
Thank you Sleven,
Completion next November, readout in April 2026.
AMRN
RMS555 RMS555 14 minutos hace
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 2 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
navycmdr navycmdr 14 minutos hace
after a week of "radio silence" on X - Fannie & Freddie's Director Pulte

is the main Attack DOG Max posts - "now" with added Lutnik in all hands war

against Powell on interest rates ... Powell won't resign -

POTUS can't fire him (SCOTUS) - next week B
FMCC
hbhmb hbhmb 16 minutos hace
Now that’s a fun speculation. Wonder what they would be offering? If that is the case it maybe why no news is out yet. If news hits and it’s positive it would surely raise the price of the stock which would then in theory cost them more to buy back. Ah the intrigue, the hidden agendas
KGKG
valuemind valuemind 19 minutos hace
Thanks for your nice words researcher59, I have been very lucky. It has been a 20 bags for me since I bought early last year, still far behind a 50 bags I had about 15 years ago. Dollar wise, it has been the first $1 million profit stock for me and thus the best. I still own most original shares, t
learningcurve2020 learningcurve2020 21 minutos hace
LP’s destroyed her retail shareholders with every decision including removing the opportunity (twice) to own a CDMO that could have a market cap of a billion dollars by now. So I’ll ask again, please breakdown the current market cap into Sawston, L, IP, and Direct’s value.

https:/
CDMO
02opida 02opida 21 minutos hace
THE LIST IS ENDLESS
02opida 02opida 22 minutos hace
WATER > R ESTATE > METALS > HEALTH > DEFENSE
02opida 02opida 22 minutos hace
Social > COVID > FERTILZE > FOOTWARE > CHIPS
02opida 02opida 23 minutos hace
BIO > FOOD > LUMBER > WASTE

Su Consulta Reciente

Delayed Upgrade Clock