ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Paion AG

Paion AG (PA8)

0.024
0.00
(0.00%)
Cerrado 19 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.024
Postura de Compra
0.02
Postura de Venta
0.028
Volume Operado de la Acción
1,152
0.0202 Rango del Día 0.0278
0.006 Rango de 52 semanas 0.16
Precio Anterior
0.024
Precio de Apertura
0.0202
Última hora de negociación
Volumen promedio (3 m)
14,010
Volumen financiero
-
Precio Promedio Ponderado
-

PA8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00146.194690265490.02260.0280.020270170.0225121DE
40.0138135.2941176470.01020.02980.0094137250.02195669DE
120.006839.53488372090.01720.02980.006140100.01290513DE
260.00188.108108108110.02220.05880.006127000.02078286DE
52-0.0071-22.82958199360.03110.160.006183920.04037758DE
156-1.524-98.44961240311.5486.020.006317240.5794056DE
260-2.106-98.87323943662.136.020.006718391.79164748DE

PA8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Paion?
El precio actual de las acciones de Paion es 0.024 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Paion?
Paion ha negociado en un rango de 0.006 € a 0.16 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
shajandr shajandr 5 minutos hace
End-of-life CHARLIE SCIMECA scribbled: "On 21 June, Cixi issued an imperial decree stating that hostilities had begun and ordering the regular Chinese army to join the Boxers in their attacks on the invading troops. This was a de facto declaration of war, but the Allies also made no formal declarati
NUUU
boi568 boi568 6 minutos hace
He is suggesting, as usual, his superiority. Don't take it seriously.
AVXL
jbog jbog 6 minutos hace
That is a big if. Based on the quality of basic research coming out of China, one has great reason to be highly skeptical.

It looks like the quality of data has finally reached Big Phama's risk-reward profile.
iclight iclight 6 minutos hace
You are conflating Direct ( with no ORR) with L (with no survival benefit).

Both processes are failures, but they are indeed different.
NWBO
Iggy_Bot Iggy_Bot 7 minutos hace
NYBOB, Good video.....
DiscoverGold DiscoverGold 7 minutos hace
XLE Energy stocks are surging, with XLE up 8% YTD...
By: TrendSpider | January 19, 2025

• Energy stocks are surging, with XLE up 8% YTD—leading all sectors after a tough 2024. Seasonality trends suggest more strength ahead, with win rates and mean returns accelerating in t
XLE
TRAPPER JIM TRAPPER JIM 8 minutos hace
Thanks. Got a bunch of stuff done out there today 
shajandr shajandr 9 minutos hace
RYES N' SCAM pdgood's crazy CONspiracy theories are sadd nonsense.

That is all.
RYES
DiscoverGold DiscoverGold 9 minutos hace
TSLA Tesla Market Movers
By: TrendSpider | January 19, 2025

• TSLA’s 2024 journey has been nothing short of remarkable. After starting the year with a steep 45% decline, the stock found its footing in April and rallied an incredible 192% off its lows, finishing the year up
TSLA
bucks2pennies bucks2pennies 10 minutos hace
Whoa! That is terrible MM. I am of the opinion that any funds received by the banking affiliated outfits find a way to pool those funds into a constant rotating gen. fund that is IMMEDIATELY accounted for as an 'interest generating' deposit...for them. Making money on our money while we wait for
GTCH
DiscoverGold DiscoverGold 10 minutos hace
QQQ Nasdaq 100 Indexes Update
By: TrendSpider | January 19, 2025

• The QQQ ETF closed the week at $521.74 (+2.87%), showing slight lag in bullish momentum compared to its peers. Our ‘RSI, MACD Confluence’ indicator printed a neutral (white) candle on Friday, signaling that
QQQ
lodas lodas 11 minutos hace
do you think that Kerry Killinger and his band of BOD's were somehow the cause of WAMU's failure instead of the OTS???.....not once have you ever placed the blame where shoddy business, personal, and home loans belongs.... The FDIC did not make those loans!!!!!....the Management did under the aegis
COOP
Imindog Imindog 11 minutos hace
They are in way over their heads in now the shareholders are about to see it in full force for the next year at least !!
IQST
Vexari Vexari 11 minutos hace
Breaking bread

old.bitchute.com/video/iaCEkrGih73c/ Is nice

From time to time
IceCold8 IceCold8 12 minutos hace
Why doesn't Tony buyout this neglected ticker?
CGAC
Imindog Imindog 12 minutos hace
Can you read? Read the s1 and tell me what’s positive with this pos company!! The financials are getting much worse not better!! Debt and serious dilution coming !!
IQST
DiscoverGold DiscoverGold 12 minutos hace
SPY S&P 500 Indexes Update
By: TrendSpider | January 19, 2025

• $SPX seemingly range bound between 0.75 and 1.0 std dev. Waiting to see signs of direction.The SPY ETF had a strong week fueled by CPI and PPI, and managed to close just shy of this month’s high at $597.58 (+2
SPX
HD2001 HD2001 13 minutos hace
Right there have been three game plans and now most are divested , with no shares returned . Here are more lies and I'll tell you why Nash said revenue producers would be spun off after about 2 years it's been 2 1/2 years since ai growth hub was acquired and it's the only subsidiary making substanti
XALL
janice shell janice shell 14 minutos hace
If spaghetti was first introduced in the short form, people would be screaming that long spaghetti is impractical. It's not tradition, it's just what you're used to.

What?? There has always been both short and long format pasta. Long format, like spaghetti, spaghettini, linguine, fett
Richard H2 Richard H2 14 minutos hace
A repeat of your pathetic words from January 2024 🤣
ASRE
Vancmike Vancmike 14 minutos hace
thanks, let's hope they turn on dividends for commons in the foreseeable future.
FNMA
ignatiusrielly35 ignatiusrielly35 15 minutos hace
I'm sure he understands AI. That is not the issue. The issue is that sales of models have been weak and the company is strapped for cash. Customers don't care how the models are produced, AI or manually. 
NEXCF
Vulcanized Crawler Vulcanized Crawler 15 minutos hace
first pro crypto president ever,,,and it shows fast as america takes the lead. crypto jobs and leadership were leaving america and heading overseas, where expansion and welcoming was rampant. about face. no one is going anywhere now. with an american crypto president, we will rock.
HBARUSD
Trend22 Trend22 16 minutos hace
WCVC - You got it!!

Su Consulta Reciente

Delayed Upgrade Clock