ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Paion AG

Paion AG (PA8)

0.0098
-0.0048
( -32.88% )
Actualizado: 09:30:00
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0098
Postura de Compra
0.0098
Postura de Venta
0.018
Volume Operado de la Acción
905
0.0098 Rango del Día 0.0098
0.006 Rango de 52 semanas 0.16
Precio Anterior
0.0146
Precio de Apertura
0.0098
Última hora de negociación
08:58:03
Volumen promedio (3 m)
12,521
Volumen financiero
-
Precio Promedio Ponderado
-

PA8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0006-5.769230769230.01040.01880.0094197110.01021972DE
40.003658.0645161290.00620.02980.006178540.01123702DE
12-0.0124-55.85585585590.02220.02980.006125210.01181117DE
26-0.0114-53.77358490570.02120.05880.006121480.02099301DE
52-0.0282-74.21052631580.0380.160.006224440.03943847DE
156-1.2122-99.19803600651.2226.020.006333410.63106444DE
260-1.9152-99.49090909091.9256.020.006730861.80105049DE

PA8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Paion?
El precio actual de las acciones de Paion es 0.0098 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Paion?
Paion ha negociado en un rango de 0.006 € a 0.16 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.75 €
(118.75%)
63.23k
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
NL8Genesis Ai Corp
0.0394 €
(47.01%)
223.98k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2453 €
(-2.50%)
2.59M
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.542 €
(18.51%)
1.6M
Gary Ray Gary Ray 1 minuto hace
Terrible move
This is dollar bound yo
BITF
TrendTrade2016 TrendTrade2016 1 minuto hace
ICCT BREAKS 3 BUCKS
ICCT
I ll be back I ll be back 2 minutos hace
Well Done!

For the first time you actually took the time to outline your findings.

I also have a background in working with federal authorities to bring down two other medical (OTC) companies, with one of the CEO currently spending time in a federal prison related to co
MGON
investisseur101 investisseur101 2 minutos hace
a breakout still need a retest... When I look at the 1 hour, I see that the resistance was broken last Friday a little secretly (you can see it in Daily). This morning the prices at 0.008 could be that restest.. On the 15 min it's 3 little green hammers in a row..If we see 0.001 again I think it cou
HMBL
SkeBallLarry SkeBallLarry 2 minutos hace
" Santa is being a Grinch this year, Forrest ~ not inna mood " .. !!
Gary Ray Gary Ray 2 minutos hace
Thanks for buying my good times at $2.50s 
Maybe I'll revisit when this is back down to 50 cents :)
BITF
DimesForShares DimesForShares 3 minutos hace
Show me the money.  Why aren't companies throwing money KBLB's way to pay for earliest deliveries of Bam-1?

I understand.  They don't see Bam-1 as a 'must-have' fiber.  That's why their checkbooks remain closed.

Sorry, no sale.
KBLB
Golden Cross Golden Cross 3 minutos hace
$ILLR ~ Triller is preparing to acquire TikTok Creators: https://www.fangage.com/blog/tiktok-ban-how-to-prepare-as-a-content-creator

~ Triller Went from 1M to 30M users in India during 2020 TikTok ban
~ TikTok has 170M users in the US. Triller is poised to acquire a large % o
ILLR
Gary Ray Gary Ray 3 minutos hace
Feeling piggish yet or does this need to drop another $1 ? Looool
BITF
Golden Cross Golden Cross 3 minutos hace
$ILLR ~ Triller is preparing to acquire TikTok Creators: https://www.fangage.com/blog/tiktok-ban-how-to-prepare-as-a-content-creator

~ Triller Went from 1M to 30M users in India during 2020 TikTok ban
~ TikTok has 170M users in the US. Triller is poised to acquire a large % o
ILLR
Moonboy1 Moonboy1 3 minutos hace
Is anyone having issues with Robinhood app. Mine hasn't been able to open for the past hr
TNXP
I-Glow I-Glow 3 minutos hace
Sharp has brought in 2 assets (Ligand and Maverick) and they both were scams.

I know, but now after 6 years Sharp is going to bring in real assets now - I guess that Sharp was just joking with Ligand and Maverick.

"George Sharp Stocks ranked-by-MARKET-CAP. Interesting t
FORW
Gary Ray Gary Ray 3 minutos hace
LOOOL
How BITF working out for you?
BITF
devil dog 96 devil dog 96 4 minutos hace
You were wrong again... The shorts were fooled! 🤑

"🏆️ 🏆️ No One Is Fooled 🏆️ 🏆️"

This post did not age well 😆 LMAO

$RUM & $RUMBW
RUM RUMBW
mick mick 4 minutos hace
ENGN
enGene Holdings Inc
6.13
0.30 (5.15%)
Volume: 73,527
Day Range: 5.90 - 6.52
Last Trade Time: 10:36:15 AM EST
ENGN
gdog gdog 4 minutos hace
added 300 .89975
NLST
ThunderousSeer8 ThunderousSeer8 4 minutos hace
We do not care. You are a novice
RDAR
sumbuysumsell sumbuysumsell 5 minutos hace
https://youtu.be/f_bD5SysAMk?si=xpX-SCaK__5JDtq6
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos hace
sure you have... when you post endless lies how do you think anyone believes anything you post? your a clown kid

look at you with pitty
RDAR
mick mick 5 minutos hace
trump said , we are taking back panama canel
WALLnut WALLnut 5 minutos hace
Ok, hope it works out for you. Hell, I'll even check it out.
ELTP
Palmeiras91 Palmeiras91 6 minutos hace
https://x.com/FUNRstock/status/1871213385947455530
FUNR
DimesForShares DimesForShares 6 minutos hace
My point is that KBLB is begging for $5 million more than he has right now so that he can increase production and make deliveries.  But no one is stepping up to the plate.  Kings hasn't ever even made the $250K up-front payment they promised in the contract.  They don't seem to be willing to make a
KBLB
sortagreen sortagreen 6 minutos hace
So apparently, our Greenland obsession is back. Between this and invading Mexico and Panama, this should be an interesting few years, eh?


https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.

Su Consulta Reciente

Delayed Upgrade Clock