ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zacatecas Silver Corp

Zacatecas Silver Corp (7TV)

0.047
0.0082
( 21.13% )
Actualizado: 06:53:17
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.047
Postura de Compra
0.0304
Postura de Venta
0.047
Volume Operado de la Acción
200
0.047 Rango del Día 0.047
0.0308 Rango de 52 semanas 0.1995
Precio Anterior
0.0388
Precio de Apertura
0.047
Última hora de negociación
04:55:38
Volumen promedio (3 m)
21,352
Volumen financiero
-
Precio Promedio Ponderado
-

7TV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0032-6.374501992030.05020.05020.0308467650.04771898DE
4-0.0225999-32.47116734360.06959990.07820.0308298380.05841968DE
12-0.0032-6.374501992030.05020.07820.0308213520.05391407DE
26-0.1125-70.53291536050.15950.1750.0308282240.07845078DE
52-0.0228-32.6647564470.06980.19950.0308247880.09492416DE
156-0.153-76.50.20.2010.0308227680.09694715DE
260-0.153-76.50.20.2010.0308227680.09694715DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BH3PTC Therapeutics Inc
59.50 €
(59.09%)
1
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
E092Hybrid Power Solutions Inc
0.0385 €
(30.51%)
29.85k
4XHFreeport Resources Inc
0.0345 €
(27.78%)
18k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
MJHAustralian Mines Ltd
0.005 €
(-35.06%)
124.68k
P1MPeninsula Energy Limited
0.0379 €
(-5.72%)
5.2M
D7GNel ASA
0.2984 €
(-1.68%)
1.81M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.07M
3CPXiaomi Corporation
3.5675 €
(4.68%)
1.06M
BT81PowerHouse Energy Group Plc
0.012 €
(-1.64%)
922.78k
RIGATONI RIGATONI 16 segundos hace
$7.60 and Aussie Uranium ^ ticking again ~Rig
kayak_wench kayak_wench 19 segundos hace
You were posting about a possible CRL you were wrong so many times about this approval. Finally after pointing out the obvious you get one right? Everyone knew next Dat was a no later than date. Serious you posted about a CRL being possible. No investor should ever r er ad your posts.
ELTP
FooBarAndGrill FooBarAndGrill 43 segundos hace
Naked shorts Fail to Deliver those shares they sold.
SMCI
The ELTP King The ELTP King 47 segundos hace
Won't the DEA still limit us or is there essentially no limit given the unique circumstance Elite is in?

Keep in mind the quota the other companies have to show being used every quarter or the DEA takes it away, now if they cannot get the material they cannot meet their quota. If Elit
ELTP
Iggy_Bot Iggy_Bot 1 minuto hace
Monday QB'n when Elon bought twitter, it was the beginning of the end of the dems..
reestifer reestifer 1 minuto hace
Dude.... shut up. How many dates did you get wrong?
ELTP
HGilS HGilS 2 minutos hace
Pumping day? lol
ELTP
Invest-in-America Invest-in-America 2 minutos hace
HCWB: Grabbed it at $0.96 --- BIG gamble, but just maybe Planet Earth wants their, ETERNAL-YOUTH-ELIXIR-MOLECULES !!!
HCWB
Iggy_Bot Iggy_Bot 2 minutos hace
Nice !!!, they should head to PA next... thanks...
trunkmonk trunkmonk 3 minutos hace
Gary Gangster cant be fired, unless there is truly overreach...yes 18 states filed actions against him...this in itself will do it, and yes he will resign. XRP has been extorted long enough, and its gonna be fantastic
https://zycrypto.com/heres-why-ripples-xrp-could-be-set-free-for-massive-ex
XRPUSD
resx18 resx18 3 minutos hace
Good Morning $CBDW
CBDW
Trooperstocks Trooperstocks 3 minutos hace
$SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, • Part Three • https://youtu.be/_3uV8A6EHWo?si=ltE8u3XYsTnYVWr6 via @YouTube
SGTM
MomsSpaghetti MomsSpaghetti 3 minutos hace
Pratt's approval of Brintellix (vortioxetine) for major depressive disorder (MDD)

https://www.accessdata.fda.gov/drugsatfda_docs/appletter/2017/020427Orig1s016%2C022006Orig1s018ltr.pdf https://www.accessdata.fda.gov/drugsatfda_docs/appletter/2017/020427Orig1s016%2C022006Orig1s018ltr
MNMD
jour_trader jour_trader 3 minutos hace
Either way end of Dec/early Jan, it's just a matter of days. It will launch. Woohoo!
ELTP
Diamondhands45 Diamondhands45 4 minutos hace
That's a great question.  Likely because it requires identity verification and none of these clowns want to be traced or outed.

Great point and pickup.  That alone shows what they are.

Entrenched in anonymity to protect what they are.

Spzi for the win bab
SPZI
MomsSpaghetti MomsSpaghetti 4 minutos hace
MindMed Appoints Gregg Pratt, Ph.D. as Chief Regulatory and Quality Assurance Officer

NEW YORK--(BUSINESS WIRE)-- Mind Medicine (MindMed) Inc. (NASDAQ: MNMD), (the "Company" or "MindMed"), a clinical-stage biopharmaceutical company developing novel product candidates to treat brain he
MNMD
Tree Tree 5 minutos hace
Nice pickin this week!
BIOChecker4 BIOChecker4 5 minutos hace
Another set up for disappointment. When will you learn that it’s better to under-promise and over-deliver than to over-promise and under-deliver? You know as well as the rest of us that this will be a non-event for the stock.

By the way, would you be kind enough to post that list of 2
AVXL
gedi8 gedi8 5 minutos hace
0000nxpl news out - NXPL to showcase OPKO Healthcare Products at the 2024 China International Natural Health & Nutrition Expo. The Expo runs from Nov. 20th to Nov. 22 and attracts 120,000 omnichannel buyers.
NXPL
HGilS HGilS 5 minutos hace
6 weeks from now puts us at first week of January like he said in the teleconf - for Vyvanse launch
ELTP
Trooperstocks Trooperstocks 6 minutos hace
SGTM's Deer Soil is a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE
SGTM
glenn1919 glenn1919 6 minutos hace
APLM.....ATCH.....MNDR.....RGTI.....DDC.....ASST......HCWB.....FOXO.....NIVF.....RCAT.....https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=3&dy=0&id=p11960084343
APLM ATCH DDC
jour_trader jour_trader 6 minutos hace
I still see below 0.56 as of now. That will change real fast. 
ELTP
1vman 1vman 6 minutos hace
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
dreamaker56 dreamaker56 6 minutos hace
YIELD sign is up on OTCM!

Good Job Dave, you're doing wonders for your shareholders!!!
OTCM

Su Consulta Reciente

Delayed Upgrade Clock