Cotización NVIDIA - NVD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
NVIDIA Corp (NVD) Cotización

NVIDIA Corp (NVD)

134.50

-3.96

( -2.86% )

Actualizado: 04:20:19

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

134.50

Postura de Compra

134.42

Postura de Venta

134.44

Volume Operado de la Acción

441,692

132.74 Rango del Día 136.44

82.01 Rango de 52 semanas 1,154.20

Capitalización de Mercado [m]

Precio Anterior

138.46

Precio de Apertura

135.50

Hora

Última hora de negociación

04:20:12

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

666,777

Acciones en circulación

24,530,000,000

Rendimiento del Dividendo

0.03%

Ratio Precio/Utilidad

120.25

Beneficio por acción (BPA)

1.21

turnover

60.92B

Beneficio neto

29.76B

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.nvidia.com

Sede

Wilmington, Delaware, USA

Fundado

-

NVIDIA Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker NVD. The last closing price for NVIDIA was 138.46 €. Over the last year, NVIDIA shares have traded in a share price range of 82.01 € to 1,154.20 €.

NVIDIA currently has 24,530,000,000 shares in issue. The market capitalisation of NVIDIA is 3.40 € trillion. NVIDIA has a price to earnings ratio (PE ratio) of 120.25.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.1	-2.95815295815	138.6	140.94	129.76	680025	136.49999366	DE
4	3.88	2.97044862961	130.62	141	121.52	574584	133.77762237	DE
12	27.62	25.8420658683	106.88	141	91.09	666777	117.85097872	DE
26	-742.9	-84.6706177342	877.4	1154.2	82.01	751919	131.21704728	DE
52	-326.7	-70.8369470945	461.2	1154.2	82.01	429678	187.09320347	DE
156	-164.95	-55.0843212556	299.45	1154.2	82.01	173963	199.31084221	DE
260	-56.48	-29.5737773589	190.98	1154.2	82.01	109613	204.01355572	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AVHAkoustis Technologies Inc	0.128 € (55.15%)	31.01k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	147.92 € (20.65%)	32.53k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8J30Ebusco Holding NV	0.926 € (-24.72%)	13.58k
213Vow ASA	0.1902 € (-23.61%)	109.71k
POTAPortofino Resources Inc	0.0066 € (-23.26%)	22k
D7GNel ASA	0.2501 € (-8.02%)	5.03M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.22M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	726.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

The ELTP King

The ELTP King 5 minutos hace

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 6 minutos hace

Look in the mirror pp...eom

mrcskwd

mrcskwd 7 minutos hace

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 7 minutos hace

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 7 minutos hace

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 8 minutos hace

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 8 minutos hace

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 8 minutos hace

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

TrendTrade2016

TrendTrade2016 11 minutos hace

BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.

Ranb2khz

Ranb2khz 12 minutos hace

I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw

•

XenaLives

XenaLives 12 minutos hace

Pauline Gourdie is a BONAR affiliaate...

Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo

chicks0123

chicks0123 14 minutos hace

Good morning CLNVERS

TheFinalCD

TheFinalCD 14 minutos hace

wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633

DocLee

DocLee 16 minutos hace

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 16 minutos hace

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 16 minutos hace

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 16 minutos hace

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 18 minutos hace

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 19 minutos hace

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 19 minutos hace

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 23 minutos hace

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 24 minutos hace

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 24 minutos hace

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones