ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0098
-0.001
(-9.26%)
Cerrado 26 Abril 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.0098
Postura de Compra
0.0095
Postura de Venta
0.01
Volume Operado de la Acción
2,521,822
0.0107 Rango del Día 0.0115
0.0055 Rango de 52 semanas 0.0352
Precio Anterior
0.0108
Precio de Apertura
0.0108
Última hora de negociación
Volumen promedio (3 m)
1,574,455
Volumen financiero
-
Precio Promedio Ponderado
-

DML Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0009-8.411214953270.01070.01150.0152989460.011DE
4-0.0012-10.90909090910.0110.01150.005517455690.00970396DE
12-0.0048-32.87671232880.01460.01610.005515744550.01176886DE
26-0.0103-51.24378109450.02010.02290.005510590360.01363458DE
52-0.0106-51.96078431370.02040.03520.00558206270.01665629DE
156-0.0571-85.35127055310.06690.07330.00557543370.02394832DE
260-0.0571-85.35127055310.06690.07330.00557543370.02394832DE

DML - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sayona Mining?
El precio actual de las acciones de Sayona Mining es 0.0098 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sayona Mining?
Sayona Mining ha negociado en un rango de 0.0055 € a 0.0352 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
oystersnbeer oystersnbeer 2 minutos hace
Just a little prick.
'It's part of the plan', Right?
https://youtu.be/ZRzL-VByw-g?feature=shared

https://i.postimg.cc/mDjc5ggL/phonto.jpg
RMS555 RMS555 2 minutos hace
ive answered your questions multiple times already....... When "top traders" are saying PSRU is worth $200 million based only on the WANNABE CEO's statement, then I stayed here to CALL THEM OUT!!!

Hey big boys: you tried to answer my questions with LIES, that is why I am here CALLING
PSRU
Monksdream Monksdream 3 minutos hace
CABA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/kokuvIMG_6295.gif
CABA
catani catani 3 minutos hace
We get easily rid of him if the Norske Nobelkomite awards Selenskyi. I can think of multi organ failure or a stroke combined with a heart attack.
WolfofMia WolfofMia 3 minutos hace
Guy all of that to say you DO NOT KNOW EITHER!

Thank you for your admission, now stop pretending to know when the shorts covered.

YOU DO NOT KNOW.

I KNOW THAT and 24M short shares KNOW THAT!!
AVXL
WooptdooU WooptdooU 4 minutos hace
No INSIDER BUYS at market with their own money...so stop with the grift support system... he doesn't need the job, believes in the company, just not enough to take risk on it by buying shares. Many seem to be hoping the marcinobodi family gets no benefit from expiring shares. It REALLY SEEMS He has
LWLG
Guido2 Guido2 4 minutos hace
Time to encourage the lawmakers to use the legal alternative and monetize Ginnie Mae. My post:

https://x.com/guidoperei/status/1915516311767310624?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Everyone: either compose your own plea or repost mine. If it’s your own post, please share it
FNMA
zab zab 4 minutos hace
CEP, Cantor Fitzgerald , works for the Trump administration just merged with some Bitcoin play and made himself a fortune this past week.  Republicans never care about enriching themselves with trump in power. 
CEP
Monksdream Monksdream 5 minutos hace
FEMY, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pkulnIMG_6294.gif
FEMY
glenn1919 glenn1919 5 minutos hace
NKTR....SES......WW......SXTC.......OMEX......https://www.stockscores.com/charts/charts/?ticker=SES
NKTR OMEX SES
Big RDC Big RDC 6 minutos hace
Peace thru strength and common sense every time $$$IQST$$$$💯
IQST
jimr1717 jimr1717 7 minutos hace
✅ Agreed Peach,
“ unlike their American counterparts”

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory.
However, competing on the open market with hay will be difficult given that bagasse would need chemical treatme
IFUS
misterfishman misterfishman 7 minutos hace
Finaly sone speak the truth.we are all gamblers here in the otc plain and simple. Facts.
ASII
toddski toddski 7 minutos hace
It's healthy to be skeptical. You can also make money by trading this stock in addition to going long. In the off event chance Lawson is being fully honest and even (1) of the contracts come to fruition, the stock will not be trading at 1-2 cents.

What are some stocks that you actual
UMAV
XMaster2023 XMaster2023 8 minutos hace
Seriously, please explain your analysis of the quotations extracted from the quarterly reports by Beartrap. I would like to understand your analysis. Why would NWBO not use Project Orbis? Only because it doesn’t fit the Market Makers Agenda? I would not doubt it if by this point we have obtained
MMA NWBO
Monksdream Monksdream 9 minutos hace
CCCC under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/qglcmIMG_6293.gif
CCCC
jimr1717 jimr1717 9 minutos hace
Is it “Top off Monday” yet?
ELTP
newflow newflow 9 minutos hace
Litigation Trust?
ITEM 5. Important Tax Information Required – Potential Withholding. Distributions to holders of Claims or
Equity Interests by the Debtors or the Liquidating Trustee and any subsequent amounts received by the Liquidating
Trust or the Litigation Trust allocable t
COOP
doccjc doccjc 9 minutos hace
Maybe this message board will provide some good topics of discussion now that the resident basher is restricted . Thanks IHub !
RDGL
TightCoil TightCoil 9 minutos hace
Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Strong Buy - All The Way - Make It Happen
Until opening Bell on Monday - THINK - THINK - THINK
RALLY - RALLY - RALLY - Keep RALLY in Your Mind - Day and Night - RALLY
FNMA
RMS555 RMS555 9 minutos hace
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGSD

Su Consulta Reciente

Delayed Upgrade Clock