ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.014
0.0008
( 6.06% )
Actualizado: 06:18:04
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.014
Postura de Compra
0.0138
Postura de Venta
0.0142
Volume Operado de la Acción
1,035,904
0.0137 Rango del Día 0.0144
0.0102 Rango de 52 semanas 0.045
Precio Anterior
0.0132
Precio de Apertura
0.0144
Última hora de negociación
05:49:11
Volumen promedio (3 m)
655,035
Volumen financiero
-
Precio Promedio Ponderado
-

DML Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0005-3.448275862070.01450.01610.0138482850.01416127DE
40.00032.18978102190.01370.01610.01296198790.01446734DE
12-0.0068999-33.014033560.02089990.0210.01026550350.01625042DE
26-0.0015-9.677419354840.01550.02410.01026105090.01794268DE
52-0.0259-64.91228070180.03990.0450.01026452530.02146402DE
156-0.0529-79.07324364720.06690.07330.01026326060.02813383DE
260-0.0529-79.07324364720.06690.07330.01026326060.02813383DE

DML - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sayona Mining?
El precio actual de las acciones de Sayona Mining es 0.014 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sayona Mining?
Sayona Mining ha negociado en un rango de 0.0102 € a 0.045 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
33.02k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
49.07k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0032 €
(-42.86%)
240k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
7.73k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
7N1GT Resources Inc
0.013 €
(-31.58%)
13.38k
TKAThyssenkrupp AG
5.526 €
(18.33%)
2.97M
D7GNel ASA
0.2086 €
(4.30%)
2.26M
3CPXiaomi Corporation
5.531 €
(2.33%)
1.16M
DMLSayona Mining Limited
0.014 €
(6.06%)
1.04M
VODIVodafone Group plc
0.794 €
(-0.95%)
992.66k
Money hunt Money hunt 3 minutos hace
New presentation is out, embrace for RNA THERAPEUTICS
TO DELIVER A CANCER-FREE FUTURE

https://ir.transcodetherapeutics.com/news-and-events/presentations
RNAZ
Hi_Lo Hi_Lo 3 minutos hace
CNNA will be stuck in expert market and trade in measly volume (primarily to Canadians who can still trade the stock) until it gets delisted because it will never get out of expert market.

CNNA is an expert market, SEC delinquent scam whose management has a long history of perpetratin
CNNA
Crawfors Crawfors 3 minutos hace
• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating
growing demand for our products.
• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.
• International sales remain a promising area, with ongoing fulfillment of overse
EDXC
infamous infamous 4 minutos hace
i know probably noones reading these posts here anymore but imi pretty sure this will be in the dollars again.
PLNH
Crawfors Crawfors 4 minutos hace
Endexx Corporation Announces Filing of Q4 2024 Financials, Removal of Yield Sign, and CEO Update on Growth Strategy
https://www.otcmarkets.com/stock/EDXC/news/Endexx-Corporation-Announces-Filing-of-Q4-2024-Financials-Removal-of-Yield-Sign-and-CEO-Update-on-Growth-Strategy?id=467803
EDXC
Implanting Implanting 5 minutos hace
Yes, and it all brings into question IF the gold they claim we have is actually STILL there?

I personally don't think it is and all this repatriation of gold we're currently seeing may mean they are attempting to bring as much of it back before the gold audit happens, which I think it
FFMGF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutos hace
A FIRST: He is not applying to the FDA until a decision from the EMA

Truthful statement from kund.

I agree.
AVXL
couldbebetter couldbebetter 7 minutos hace
If our current CEO can avoid a reverse split I
would be gratified. However, a reverse split
would be the most "bang for the buck" way to
allow Sarissa to pick up the largest percentage
of the company for the least amount of money,
essentially screwing the long su
AMRN
maddyandboomer maddyandboomer 7 minutos hace
A/S Raise or R/S...pick your poison...one is coming soon
AXXA
Hi_Lo Hi_Lo 8 minutos hace
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
georgie18 georgie18 9 minutos hace
Thanks…🥳
SOBR
QuantumMaestro53 QuantumMaestro53 9 minutos hace
This should be rich.
UBQU
ilovetech ilovetech 10 minutos hace
Tunnelvisionofplenty would be my choice to explore this question.
NWBO
VMLG17 VMLG17 10 minutos hace
Stuttgart (NBYB) opened at +16% today, but I can’t find a recent quote to see if it held.
NWBO
Hi_Lo Hi_Lo 10 minutos hace
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
StayHumble StayHumble 10 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
pete807 pete807 10 minutos hace
Finally some yield back in ECTM, after 2 Qs of 1/2 cent .02 declared. ex 2/24
Spread the good news. Drill Baby Drill.
ECTM
DiamondHealer95 DiamondHealer95 10 minutos hace
A deep dive into Bam-1 and how it can be used in the military. To be arrogant, nobody said this before. To be more arrogant, the timeline brings us to 2029 based on current production expectations. I said 2029 as recently as last night!

Kraig Biocraft Laboratories' BAM-1 spider silk
KBLB
Crawfors Crawfors 11 minutos hace
https://www.otcmarkets.com/otcapi/company/financial-report/422051/content
EDXC
skyrocketinsight skyrocketinsight 11 minutos hace
Share structure increased AGAIN!

AXXA Security Details
Share Structure
Market Cap Market Cap
1,562,382
02/14/2025
Authorized Shares
2,480,000,000
02/09/2025
Outstanding Shares
2,231,974,315
02/09/2025
Restric
AXXA
ranger_7 ranger_7 12 minutos hace
We have not had anything going on for a long while so to be up over 100% is interesting and positive sign.  Let's see what happens going forward.  
IBGR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutos hace
wonderful news.
God Bless.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock