Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sayona Mining Limited | DML | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0008 | 3.74% | 0.0222 | 03:02:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0221 | 0.0221 | 0.0229 | 0.0214 |
Resumen Histórico DML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0221 | 0.0232 | 0.02 | 0.021976 | 444,494 | 0.0001 | 0.45% |
| 1 Month | 0.0269 | 0.0281 | 0.02 | 0.023336 | 416,682 | -0.0047 | -17.47% |
| 3 Months | 0.0225 | 0.0352 | 0.0195 | 0.025546 | 593,736 | -0.0003 | -1.33% |
| 6 Months | 0.0415 | 0.0479 | 0.0195 | 0.027777 | 705,274 | -0.0193 | -46.51% |
| 1 Year | 0.0669 | 0.0733 | 0.0195 | 0.035176 | 650,434 | -0.0447 | -66.82% |
| 3 Years | 0.0669 | 0.0733 | 0.0195 | 0.035176 | 650,434 | -0.0447 | -66.82% |
| 5 Years | 0.0669 | 0.0733 | 0.0195 | 0.035176 | 650,434 | -0.0447 | -66.82% |
DML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0209 | -0.0011 | -5.00% | 0.0221 | 0.0221 | 0.0209 | 79,624 |
| 24 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0212 | 524,619 |
| 21 Jun 2024 | 0.022 | 0.0005 | 2.33% | 0.0219 | 0.0222 | 0.0208 | 635,630 |
| 20 Jun 2024 | 0.0215 | -0.0017 | -7.33% | 0.0221 | 0.0227 | 0.02 | 673,203 |
| 19 Jun 2024 | 0.0232 | 0.0005 | 2.20% | 0.0221 | 0.0232 | 0.022 | 309,395 |
| 18 Jun 2024 | 0.0227 | -0.0002 | -0.87% | 0.0212 | 0.0227 | 0.0212 | 596,058 |
| 17 Jun 2024 | 0.0229 | -0.0011 | -4.58% | 0.0212 | 0.0232 | 0.0212 | 1,098,120 |
| 14 Jun 2024 | 0.024 | 0.0017 | 7.62% | 0.0218 | 0.0242 | 0.021 | 1,087,336 |
| 13 Jun 2024 | 0.0223 | 0.00 | 0.00% | 0.0222 | 0.0239 | 0.0222 | 90,510 |
| 12 Jun 2024 | 0.0223 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0223 | 408,950 |
| 11 Jun 2024 | 0.0223 | -0.0033 | -12.89% | 0.0238 | 0.0242 | 0.0223 | 723,920 |
| 10 Jun 2024 | 0.0256 | 0.0001 | 0.39% | 0.0241 | 0.0256 | 0.0241 | 36,063 |
| 07 Jun 2024 | 0.0255 | 0.0014 | 5.81% | 0.025 | 0.0255 | 0.0241 | 27,587 |
| 06 Jun 2024 | 0.0241 | -0.0006 | -2.43% | 0.0255 | 0.0255 | 0.0241 | 36,700 |
| 05 Jun 2024 | 0.0247 | -0.0001 | -0.40% | 0.0248 | 0.026 | 0.0246 | 1,148,943 |
| 04 Jun 2024 | 0.0248 | -0.0019 | -7.12% | 0.0258 | 0.0264 | 0.0248 | 41,001 |
| 03 Jun 2024 | 0.0267 | -0.0001 | -0.37% | 0.0281 | 0.0281 | 0.025 | 447,856 |
| 31 May 2024 | 0.0268 | 0.001 | 3.88% | 0.0252 | 0.0268 | 0.0252 | 176,000 |
| 30 May 2024 | 0.0258 | -0.0011 | -4.09% | 0.0259 | 0.0259 | 0.0251 | 158,164 |
| 29 May 2024 | 0.0269 | 0.001 | 3.86% | 0.0269 | 0.0269 | 0.0259 | 33,962 |
| 28 May 2024 | 0.0259 | -0.0014 | -5.13% | 0.027 | 0.027 | 0.0258 | 72,164 |
| 27 May 2024 | 0.0273 | 0.0011 | 4.20% | 0.0273 | 0.0273 | 0.0273 | 10,000 |
