Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 5.69620253165 | 0.0158 | 0.0179 | 0.0158 | 609596 | 0.01685996 | DE |
| 4 | -0.0033 | -16.5 | 0.02 | 0.02 | 0.0102 | 918630 | 0.01611187 | DE |
| 12 | -0.0043 | -20.4761904762 | 0.021 | 0.0231 | 0.0102 | 791718 | 0.01927225 | DE |
| 26 | -0.0043 | -20.4761904762 | 0.021 | 0.0241 | 0.0102 | 647518 | 0.01880886 | DE |
| 52 | -0.0272 | -61.9589977221 | 0.0439 | 0.045 | 0.0102 | 668138 | 0.02321019 | DE |
| 156 | -0.0502 | -75.0373692078 | 0.0669 | 0.0733 | 0.0102 | 644046 | 0.02914067 | DE |
| 260 | -0.0502 | -75.0373692078 | 0.0669 | 0.0733 | 0.0102 | 644046 | 0.02914067 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.0162999 | -0.0016 | -8.94 | 0.0168999 | 0.017 | 0.0159 | 291273 |
| 1735594020 | 0.0179 | 0.0021 | 13.29 | 0.017 | 0.0179 | 0.017 | 615381 |
| 1735334820 | 0.0158 | 0.0007 | 4.64 | 0.0158 | 0.0168999 | 0.0158 | 603811 |
| 1734989220 | 0.0151 | -0.0013 | -7.93 | 0.0165 | 0.019 | 0.0151 | 1359426 |
| 1734730020 | 0.0164 | 0.0015 | 10.07 | 0.0149 | 0.0164 | 0.0148 | 1353140 |
| 1734643620 | 0.0149 | -0.0011 | -6.88 | 0.016 | 0.0166 | 0.0102 | 3599995 |
| 1734557220 | 0.016 | -0.0004 | -2.44 | 0.0161 | 0.0168999 | 0.016 | 2519580 |
| 1734470820 | 0.0164 | -0.0006 | -3.53 | 0.0161 | 0.0172 | 0.0161 | 1081319 |
| 1734384420 | 0.017 | -0.0002 | -1.16 | 0.0171 | 0.0178 | 0.017 | 976431 |
| 1734125220 | 0.0172 | -0.0012 | -6.52 | 0.0178 | 0.0185 | 0.0172 | 148804 |
| 1734038820 | 0.0184 | -0.0001 | -0.54 | 0.0184 | 0.0184 | 0.0184 | 10000 |
| 1733952420 | 0.0185 | 0.0002 | 1.09 | 0.0183 | 0.0191999 | 0.0179999 | 589538 |
| 1733866020 | 0.0183 | 0.0002 | 1.10 | 0.0183 | 0.0183 | 0.0183 | 12000 |
| 1733779620 | 0.0181 | -0.0005 | -2.69 | 0.0185 | 0.0187 | 0.0181 | 577497 |
| 1733520420 | 0.0185999 | 0.0002999 | 1.64 | 0.019 | 0.0191999 | 0.0185999 | 149000 |
| 1733434020 | 0.0183 | -0.0015 | -7.58 | 0.02 | 0.02 | 0.0179999 | 183522 |
| 1733347620 | 0.0198 | -0.0004 | -1.98 | 0.02 | 0.02 | 0.0198 | 374981 |
| 1733261220 | 0.0202 | -0.0008 | -3.81 | 0.0194 | 0.0208 | 0.0194 | 206901 |
| 1733174820 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.0187 | 817276 |
| 1732915620 | 0.02 | -0.0007 | -3.38 | 0.0194 | 0.0201 | 0.019 | 1013184 |
| 1732829220 | 0.0207 | 0.0014 | 7.25 | 0.02 | 0.0208999 | 0.0193 | 1725439 |
| 1732742820 | 0.0193 | -0.0006 | -3.02 | 0.0199 | 0.0199 | 0.0193 | 144881 |
| 1732656420 | 0.0199 | -0.001 | -4.78 | 0.0194 | 0.02 | 0.0194 | 317399 |
| 1732570020 | 0.0208999 | -0.001 | -4.57 | 0.0208999 | 0.0208999 | 0.0187 | 1593047 |
| 1732310820 | 0.0219 | 0.0019 | 9.50 | 0.022 | 0.0221 | 0.0208 | 165500 |
| 1732224420 | 0.02 | -0.0023 | -10.31 | 0.0217 | 0.0217 | 0.02 | 266884 |
| 1732138020 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1732051620 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1731965220 | 0.0223 | 0.0005 | 2.29 | 0.0218 | 0.0229 | 0.0218 | 2178748 |
| 1731705960 | 0.0218 | 0.0007 | 3.32 | 0.021 | 0.0218 | 0.021 | 203796 |
| 1731619560 | 0.0211 | 0.001 | 4.98 | 0.0205 | 0.0219 | 0.0201 | 264649 |
| 1731533160 | 0.0201 | -0.0012 | -5.63 | 0.021 | 0.0219 | 0.02 | 738441 |
| 1731446820 | 0.0213 | 0.0023 | 12.11 | 0.02 | 0.0213 | 0.0198 | 1350500 |
| 1731360420 | 0.019 | 0.0001 | 0.53 | 0.0187 | 0.019 | 0.0187 | 715353 |
| 1731101220 | 0.0189 | 0.0004 | 2.16 | 0.0195 | 0.0195 | 0.0188 | 200599 |
| 1731014760 | 0.0185 | -0.0012 | -6.09 | 0.0199 | 0.0199 | 0.0185 | 932752 |
| 1730928360 | 0.0196999 | -0.0001 | -0.51 | 0.0185999 | 0.0196999 | 0.0185999 | 31880 |
| 1730841960 | 0.0198 | 0.0007 | 3.66 | 0.0204 | 0.0204 | 0.0191 | 179966 |
| 1730755560 | 0.0191 | -0.0006 | -3.05 | 0.019 | 0.02 | 0.019 | 744998 |
| 1730496360 | 0.0196999 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0196999 | 51532 |
| 1730409960 | 0.0196999 | -0.0017 | -7.94 | 0.0208999 | 0.0208999 | 0.0196999 | 245000 |
| 1730323560 | 0.0214 | -0.0001 | -0.47 | 0.0222 | 0.0222 | 0.0199 | 558571 |
| 1730237160 | 0.0214999 | 0.0013999 | 6.96 | 0.021 | 0.0223 | 0.021 | 381833 |
| 1730150760 | 0.0201 | 0.0001 | 0.50 | 0.0205 | 0.021 | 0.0199 | 576754 |
| 1729888020 | 0.02 | 0 | 0.00 | 0.0201 | 0.021 | 0.0198 | 1163664 |
| 1729801560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729715160 | 0.02 | -0.002 | -9.09 | 0.0206 | 0.0206 | 0.02 | 92984 |
| 1729628760 | 0.022 | 0.0002 | 0.92 | 0.0217 | 0.022 | 0.0211 | 546661 |
| 1729542360 | 0.0218 | 0.0017 | 8.46 | 0.0229 | 0.0229 | 0.0218 | 2029696 |
| 1729283160 | 0.0201 | -0.003 | -12.99 | 0.0213 | 0.0214999 | 0.0201 | 604198 |
| 1729196760 | 0.0231 | 0.0009 | 4.05 | 0.0226 | 0.0231 | 0.0212 | 527651 |
| 1729110360 | 0.0222 | 0.0022 | 11.00 | 0.0217 | 0.023 | 0.0214999 | 2634865 |
| 1729023960 | 0.02 | 0 | 0.00 | 0.0199 | 0.0213 | 0.0199 | 501083 |
| 1728937620 | 0.02 | 0.0008001 | 4.17 | 0.0199 | 0.0208999 | 0.0199 | 1467669 |
| 1728678360 | 0.0191999 | -0.0026 | -11.93 | 0.0199 | 0.0217 | 0.0191999 | 624955 |
| 1728591960 | 0.0218 | 0.0018 | 9.00 | 0.021 | 0.0227 | 0.0204 | 1560595 |
| 1728505560 | 0.02 | -0.0014 | -6.54 | 0.0204 | 0.0207 | 0.02 | 624114 |
| 1728419160 | 0.0214 | -0.0006 | -2.73 | 0.0218 | 0.0218 | 0.0214 | 232000 |
| 1728332760 | 0.022 | 0.0025 | 12.82 | 0.0207 | 0.022 | 0.0206 | 1200069 |
| 1728073560 | 0.0195 | -0.0015 | -7.14 | 0.0196 | 0.02 | 0.0187 | 80928 |
| 1727987220 | 0.021 | 0 | 0.00 | 0.0208999 | 0.021 | 0.0208 | 118254 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
