ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0193
-0.0004
( -2.03% )
Actualizado: 10:11:39
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0024-11.05990783410.02170.02210.01875857080.02073257DE
4-0.0029-13.06306306310.02220.02290.01855966450.02063845DE
120.004530.40540540540.01480.02410.0136439660.01990963DE
26-0.008-29.3040293040.02730.02810.0135622080.01986738DE
52-0.0226-53.9379474940.04190.04810.0136561500.02546842DE
156-0.0476-71.15097159940.06690.07330.0136335200.030181DE
260-0.0476-71.15097159940.06690.07330.0136335200.030181DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326564200.0199-0.001-4.780.01940.020.0194317399
17325700200.0208999-0.001-4.570.02089990.02089990.01871593047
17323108200.02190.00199.500.0220.02210.0208165500
17322244200.02-0.0023-10.310.02170.02170.02266884
17321380200.022300.000.02230.02230.02230
17320516200.022300.000.02230.02230.02230
17319652200.02230.00052.290.02180.02290.02182178748
17317059600.02180.00073.320.0210.02180.021203796
17316195600.02110.0014.980.02050.02190.0201264649
17315331600.0201-0.0012-5.630.0210.02190.02738441
17314468200.02130.002312.110.020.02130.01981350500
17313604200.0190.00010.530.01870.0190.0187715353
17311012200.01890.00042.160.01950.01950.0188200599
17310147600.0185-0.0012-6.090.01990.01990.0185932752
17309283600.0196999-0.0001-0.510.01859990.01969990.018599931880
17308419600.01980.00073.660.02040.02040.0191179966
17307555600.0191-0.0006-3.050.0190.020.019744998
17304963600.019699900.000.02080.02080.019699951532
17304099600.0196999-0.0017-7.940.02089990.02089990.0196999245000
17303235600.0214-0.0001-0.470.02220.02220.0199558571
17302371600.02149990.00139996.960.0210.02230.021381833
17301507600.02010.00010.500.02050.0210.0199576754
17298880200.0200.000.02010.0210.01981163664
17298015600.0200.000.020.020.020
17297151600.02-0.002-9.090.02060.02060.0292984
17296287600.0220.00020.920.02170.0220.0211546661
17295423600.02180.00178.460.02290.02290.02182029696
17292831600.0201-0.003-12.990.02130.02149990.0201604198
17291967600.02310.00094.050.02260.02310.0212527651
17291103600.02220.002211.000.02170.0230.02149992634865
17290239600.0200.000.01990.02130.0199501083
17289376200.020.00080014.170.01990.02089990.01991467669
17286783600.0191999-0.0026-11.930.01990.02170.0191999624955
17285919600.02180.00189.000.0210.02270.02041560595
17285055600.02-0.0014-6.540.02040.02070.02624114
17284191600.0214-0.0006-2.730.02180.02180.0214232000
17283327600.0220.002512.820.02070.0220.02061200069
17280735600.0195-0.0015-7.140.01960.020.018780928
17279872200.02100.000.02089990.0210.0208118254
17279008200.0210.00062.940.02050.02410.021378856
17278144200.0204-0.0019-8.520.02230.02230.0191807596
17277280200.02230.00199.310.02130.02280.0213552998
17274687600.02040.002400113.330.01990.02089990.01941337085
17273823600.01799990.00049992.860.01799990.01830.017999962999
17272959600.01750.00116.710.01820.01840.0171254569
17272095600.01640.00149.330.01689990.01739990.016757784
17271231600.015-0.0012-7.410.0150.01580.015153000
17268640200.0162-0.0012-6.900.01620.01620.016210000
17267775600.01739990.00089995.450.01739990.01739990.0162134000
17266912200.01650.002215.380.01660.01660.01651447094
17266047600.0143-0.0017-10.630.01430.01430.01431501
17265184200.016-0.0006-3.610.01640.01640.014461663
17262591600.0166-0.0004-2.350.01660.01660.0162999412163
17261727600.0170.00116.920.01660.01730.0161280255
17260863600.01590.001913.570.01520.0160.015457688
17259999600.0140.00032.190.01320.0140.0132127291
17259136200.0137-0.0002-1.440.0130.01440.0131907148
17256543600.0139-0.002-12.580.01480.01480.0139592478
17255679600.01590.001611.190.0170.0170.0158190312
17254815600.0143-0.0008-5.300.01480.01550.014372000
17253951600.0151-0.0012-7.360.01580.01620.015978403
17253087600.0162999-0.0008-4.680.01680.01799990.0161297623
17250495600.01710.00031.790.01629990.01710.0162999403000
17249631600.01680.00110017.010.01580.01680.015862000
17248767600.0156999-0.0011-6.550.01569990.01569990.0156999300
17247904200.01680.00138.390.01689990.01689990.01683200