Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -11.0599078341 | 0.0217 | 0.0221 | 0.0187 | 585708 | 0.02073257 | DE |
| 4 | -0.0029 | -13.0630630631 | 0.0222 | 0.0229 | 0.0185 | 596645 | 0.02063845 | DE |
| 12 | 0.0045 | 30.4054054054 | 0.0148 | 0.0241 | 0.013 | 643966 | 0.01990963 | DE |
| 26 | -0.008 | -29.304029304 | 0.0273 | 0.0281 | 0.013 | 562208 | 0.01986738 | DE |
| 52 | -0.0226 | -53.937947494 | 0.0419 | 0.0481 | 0.013 | 656150 | 0.02546842 | DE |
| 156 | -0.0476 | -71.1509715994 | 0.0669 | 0.0733 | 0.013 | 633520 | 0.030181 | DE |
| 260 | -0.0476 | -71.1509715994 | 0.0669 | 0.0733 | 0.013 | 633520 | 0.030181 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 0.0199 | -0.001 | -4.78 | 0.0194 | 0.02 | 0.0194 | 317399 |
| 1732570020 | 0.0208999 | -0.001 | -4.57 | 0.0208999 | 0.0208999 | 0.0187 | 1593047 |
| 1732310820 | 0.0219 | 0.0019 | 9.50 | 0.022 | 0.0221 | 0.0208 | 165500 |
| 1732224420 | 0.02 | -0.0023 | -10.31 | 0.0217 | 0.0217 | 0.02 | 266884 |
| 1732138020 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1732051620 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1731965220 | 0.0223 | 0.0005 | 2.29 | 0.0218 | 0.0229 | 0.0218 | 2178748 |
| 1731705960 | 0.0218 | 0.0007 | 3.32 | 0.021 | 0.0218 | 0.021 | 203796 |
| 1731619560 | 0.0211 | 0.001 | 4.98 | 0.0205 | 0.0219 | 0.0201 | 264649 |
| 1731533160 | 0.0201 | -0.0012 | -5.63 | 0.021 | 0.0219 | 0.02 | 738441 |
| 1731446820 | 0.0213 | 0.0023 | 12.11 | 0.02 | 0.0213 | 0.0198 | 1350500 |
| 1731360420 | 0.019 | 0.0001 | 0.53 | 0.0187 | 0.019 | 0.0187 | 715353 |
| 1731101220 | 0.0189 | 0.0004 | 2.16 | 0.0195 | 0.0195 | 0.0188 | 200599 |
| 1731014760 | 0.0185 | -0.0012 | -6.09 | 0.0199 | 0.0199 | 0.0185 | 932752 |
| 1730928360 | 0.0196999 | -0.0001 | -0.51 | 0.0185999 | 0.0196999 | 0.0185999 | 31880 |
| 1730841960 | 0.0198 | 0.0007 | 3.66 | 0.0204 | 0.0204 | 0.0191 | 179966 |
| 1730755560 | 0.0191 | -0.0006 | -3.05 | 0.019 | 0.02 | 0.019 | 744998 |
| 1730496360 | 0.0196999 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0196999 | 51532 |
| 1730409960 | 0.0196999 | -0.0017 | -7.94 | 0.0208999 | 0.0208999 | 0.0196999 | 245000 |
| 1730323560 | 0.0214 | -0.0001 | -0.47 | 0.0222 | 0.0222 | 0.0199 | 558571 |
| 1730237160 | 0.0214999 | 0.0013999 | 6.96 | 0.021 | 0.0223 | 0.021 | 381833 |
| 1730150760 | 0.0201 | 0.0001 | 0.50 | 0.0205 | 0.021 | 0.0199 | 576754 |
| 1729888020 | 0.02 | 0 | 0.00 | 0.0201 | 0.021 | 0.0198 | 1163664 |
| 1729801560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729715160 | 0.02 | -0.002 | -9.09 | 0.0206 | 0.0206 | 0.02 | 92984 |
| 1729628760 | 0.022 | 0.0002 | 0.92 | 0.0217 | 0.022 | 0.0211 | 546661 |
| 1729542360 | 0.0218 | 0.0017 | 8.46 | 0.0229 | 0.0229 | 0.0218 | 2029696 |
| 1729283160 | 0.0201 | -0.003 | -12.99 | 0.0213 | 0.0214999 | 0.0201 | 604198 |
| 1729196760 | 0.0231 | 0.0009 | 4.05 | 0.0226 | 0.0231 | 0.0212 | 527651 |
| 1729110360 | 0.0222 | 0.0022 | 11.00 | 0.0217 | 0.023 | 0.0214999 | 2634865 |
| 1729023960 | 0.02 | 0 | 0.00 | 0.0199 | 0.0213 | 0.0199 | 501083 |
| 1728937620 | 0.02 | 0.0008001 | 4.17 | 0.0199 | 0.0208999 | 0.0199 | 1467669 |
| 1728678360 | 0.0191999 | -0.0026 | -11.93 | 0.0199 | 0.0217 | 0.0191999 | 624955 |
| 1728591960 | 0.0218 | 0.0018 | 9.00 | 0.021 | 0.0227 | 0.0204 | 1560595 |
| 1728505560 | 0.02 | -0.0014 | -6.54 | 0.0204 | 0.0207 | 0.02 | 624114 |
| 1728419160 | 0.0214 | -0.0006 | -2.73 | 0.0218 | 0.0218 | 0.0214 | 232000 |
| 1728332760 | 0.022 | 0.0025 | 12.82 | 0.0207 | 0.022 | 0.0206 | 1200069 |
| 1728073560 | 0.0195 | -0.0015 | -7.14 | 0.0196 | 0.02 | 0.0187 | 80928 |
| 1727987220 | 0.021 | 0 | 0.00 | 0.0208999 | 0.021 | 0.0208 | 118254 |
| 1727900820 | 0.021 | 0.0006 | 2.94 | 0.0205 | 0.0241 | 0.02 | 1378856 |
| 1727814420 | 0.0204 | -0.0019 | -8.52 | 0.0223 | 0.0223 | 0.0191 | 807596 |
| 1727728020 | 0.0223 | 0.0019 | 9.31 | 0.0213 | 0.0228 | 0.0213 | 552998 |
| 1727468760 | 0.0204 | 0.0024001 | 13.33 | 0.0199 | 0.0208999 | 0.0194 | 1337085 |
| 1727382360 | 0.0179999 | 0.0004999 | 2.86 | 0.0179999 | 0.0183 | 0.0179999 | 62999 |
| 1727295960 | 0.0175 | 0.0011 | 6.71 | 0.0182 | 0.0184 | 0.0171 | 254569 |
| 1727209560 | 0.0164 | 0.0014 | 9.33 | 0.0168999 | 0.0173999 | 0.016 | 757784 |
| 1727123160 | 0.015 | -0.0012 | -7.41 | 0.015 | 0.0158 | 0.015 | 153000 |
| 1726864020 | 0.0162 | -0.0012 | -6.90 | 0.0162 | 0.0162 | 0.0162 | 10000 |
| 1726777560 | 0.0173999 | 0.0008999 | 5.45 | 0.0173999 | 0.0173999 | 0.0162 | 134000 |
| 1726691220 | 0.0165 | 0.0022 | 15.38 | 0.0166 | 0.0166 | 0.0165 | 1447094 |
| 1726604760 | 0.0143 | -0.0017 | -10.63 | 0.0143 | 0.0143 | 0.0143 | 1501 |
| 1726518420 | 0.016 | -0.0006 | -3.61 | 0.0164 | 0.0164 | 0.0144 | 61663 |
| 1726259160 | 0.0166 | -0.0004 | -2.35 | 0.0166 | 0.0166 | 0.0162999 | 412163 |
| 1726172760 | 0.017 | 0.0011 | 6.92 | 0.0166 | 0.0173 | 0.0161 | 280255 |
| 1726086360 | 0.0159 | 0.0019 | 13.57 | 0.0152 | 0.016 | 0.015 | 457688 |
| 1725999960 | 0.014 | 0.0003 | 2.19 | 0.0132 | 0.014 | 0.0132 | 127291 |
| 1725913620 | 0.0137 | -0.0002 | -1.44 | 0.013 | 0.0144 | 0.013 | 1907148 |
| 1725654360 | 0.0139 | -0.002 | -12.58 | 0.0148 | 0.0148 | 0.0139 | 592478 |
| 1725567960 | 0.0159 | 0.0016 | 11.19 | 0.017 | 0.017 | 0.0158 | 190312 |
| 1725481560 | 0.0143 | -0.0008 | -5.30 | 0.0148 | 0.0155 | 0.0143 | 72000 |
| 1725395160 | 0.0151 | -0.0012 | -7.36 | 0.0158 | 0.0162 | 0.015 | 978403 |
| 1725308760 | 0.0162999 | -0.0008 | -4.68 | 0.0168 | 0.0179999 | 0.0161 | 297623 |
| 1725049560 | 0.0171 | 0.0003 | 1.79 | 0.0162999 | 0.0171 | 0.0162999 | 403000 |
| 1724963160 | 0.0168 | 0.0011001 | 7.01 | 0.0158 | 0.0168 | 0.0158 | 62000 |
| 1724876760 | 0.0156999 | -0.0011 | -6.55 | 0.0156999 | 0.0156999 | 0.0156999 | 300 |
| 1724790420 | 0.0168 | 0.0013 | 8.39 | 0.0168999 | 0.0168999 | 0.0168 | 3200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
