ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AlphaGen Intelligence Corp

AlphaGen Intelligence Corp (W4V)

0.01
0.0015
( 17.65% )
Actualizado: 09:36:00
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.01
Postura de Compra
0.0075
Postura de Venta
0.0105
Volume Operado de la Acción
65,000
0.009 Rango del Día 0.01
0.006 Rango de 52 semanas 0.04
Precio Anterior
0.0085
Precio de Apertura
0.009
Última hora de negociación
04:00:03
Volumen promedio (3 m)
70,930
Volumen financiero
-
Precio Promedio Ponderado
-

W4V Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.002533.33333333330.00750.0140.006350080.01052548DE
40.002533.33333333330.00750.01450.006434420.0122926DE
12000.010.0290.006709300.01586183DE
26-0.001-9.090909090910.0110.0290.006531630.013331DE
52-0.0195-66.10169491530.02950.040.006487790.0153461DE
156-0.0745-88.16568047340.08450.1090.006446040.02723844DE
260-0.0745-88.16568047340.08450.1090.006446040.02723844DE

W4V - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AlphaGen Intelligence?
El precio actual de las acciones de AlphaGen Intelligence es 0.01 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AlphaGen Intelligence?
AlphaGen Intelligence ha negociado en un rango de 0.006 € a 0.04 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3BEutelsat Communications
7.995 €
(80.64%)
3.41M
CXFChimerix Inc
7.79 €
(66.45%)
37.3k
OCD1Chromadex Corp
8.40 €
(58.49%)
772
L7C2Windfall Geotek Inc
0.0175 €
(45.83%)
2.58k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.1637 €
(-46.15%)
64.51k
CNWCodon AG
0.015 €
(-43.40%)
7.88k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
HF2Reflex Advanced Materials Corp
0.0258 €
(-28.33%)
50k
ID4Recylico Battery Materials Inc
0.0256 €
(-25.58%)
6.1k
D7GNel ASA
0.1831 €
(-0.22%)
3.76M
E3BEutelsat Communications
7.995 €
(80.64%)
3.41M
PF8European Lithium Limited
0.027 €
(-2.17%)
3.29M
TKAThyssenkrupp AG
8.98 €
(6.45%)
2.82M
LHADeutsche Lufthansa AG
7.188 €
(6.49%)
2.54M
mckvee mckvee 2 minutos hace
dsm6, johnglenn, gopher....I'm happy we can all keep a sense of humor with this company. I see we're back down to 1/2 penny, which on the bright side is better than trips. Wonder where Scratch and "Dollarland anyday now" fans went? 🤣

GLTUA
ALRTF
JSmith5 JSmith5 2 minutos hace
I don't think it will follow that pattern, we're in for an interesting ride.

Definitely will be interesting. But I think the exit itself and even the SWF are on well trodden ground - the SWF if not for the US, then other countries. Its going to be a cut and paste from something. It
FNMA
urge2surge urge2surge 2 minutos hace
A win either way. Already own half. The markets haven't assisted in facilitating an easy deal given the short raid. They're time is almost up as well.
FDCT
greatnessawaits greatnessawaits 2 minutos hace
Yeah but what gain for them? Theres been no volume. They aren’t selling shares or diluting. I would need to look at the fillings again, but minimal if not any increase in shares at all. Just strange.

That’s why my theory is, they are purposely trying to get the share price to drop wi
TTNN
Slojab Slojab 2 minutos hace
Yes, they do. So, you agree with me that Trump's wrong on this move. Good to hear.
Green Leaf Smoker Green Leaf Smoker 2 minutos hace
All Lip service, nothing of $$$ transferred to any PHIL bank accounts Ha Ha.....One is obliviously delusional putting a criminal on a pedestal labeling one as a hero / honest
https://dockets.justia.com/docket/california/cacdce/8:2024cv02554/949170
PHIL
georgie18 georgie18 2 minutos hace
Nice bit of news...thanks...🥳
AIMD
georgie18 georgie18 3 minutos hace
Nice alert...🥳...thank you...
Skah373 Skah373 3 minutos hace
The last conference call Carter mentioned that price as an example in his explanation of the derivative cost of warrants versus stock price. But they know this
ELTP
TruthSheperd TruthSheperd 4 minutos hace
Seems like the journey might be over? Perhaps it was just too difficult to herd the "dogs and cats" that constitute the UDF shareholder group.
georgie18 georgie18 4 minutos hace
You got that right...🥳...
royal1 royal1 4 minutos hace
You are not obligated to be here. Oh wait, Yes you are. DA
HMBL
Det_Robert_Thorne Det_Robert_Thorne 4 minutos hace
He's growing mushrooms in middle Tennessee

Unfortunately, Bruce Perlowin isn't in prison. He now lives in Knoxville, TN, and for months has been posting daily updates on his Facebook page about his efforts to transform his yard into a "functional mushroom" farm.
HEMP
Slojab Slojab 5 minutos hace
Obviously Frank didn't understand the question.


Evan
@StockMKTNewz
·
Mar 4
What stocks in your portfolio are GREEN today?
Pinya XP
@pinyaxp
·
Mar 4
$PNXP
PNXP
tedpeele tedpeele 5 minutos hace
sure: https://www.otcmarkets.com/stock/AIMD/news/story?e&id=3164503
AIMD
Bud-Wiser Bud-Wiser 5 minutos hace
Why are we not moving? I'm on the road today. I have not read the 8K but I saw some bullet points that look pretty good. Is there a reason why we're not moving Higher? 
IGEX
rbb rbb 5 minutos hace
had hoped we wouldn't entertain the entire window...
FDCT
georgie18 georgie18 5 minutos hace
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23
STI
georgie18 georgie18 5 minutos hace
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23
STI
FeMike FeMike 5 minutos hace
The question is how on earth you spend 1 Mill shares per day to support what??? Nobody knows wtf is going on and you want wall street say this kind of behavior is Ok. No it is not ok. LP needs to answer why we are issuing so many shares!!!!!!
https://encrypted-tbn0.gstatic.com/images?q=tbn:AN
NWBO
georgie18 georgie18 6 minutos hace
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23
STI
georgie18 georgie18 6 minutos hace
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23
STI