ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kiplin Metals Inc

Kiplin Metals Inc (17G)

0.167
-0.008
( -4.57% )
Actualizado: 09:55:20
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.167
Postura de Compra
0.157
Postura de Venta
0.189
Volume Operado de la Acción
166
0.167 Rango del Día 0.167
0.12 Rango de 52 semanas 0.336
Precio Anterior
0.175
Precio de Apertura
0.167
Última hora de negociación
08:56:18
Volumen promedio (3 m)
15,707
Volumen financiero
-
Precio Promedio Ponderado
-

17G Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0053.086419753090.1620.1890.157112080.18127038DE
4-0.047-21.96261682240.2140.2380.151145250.18215493DE
120.02719.28571428570.140.250.14157070.19547392DE
26-0.004-2.339181286550.1710.270.12216920.18716004DE
52-0.0217-11.49973502910.18870.3360.12184150.199062DE
156-0.0217-11.49973502910.18870.3360.12184150.199062DE
260-0.0217-11.49973502910.18870.3360.12184150.199062DE

17G - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kiplin Metals?
El precio actual de las acciones de Kiplin Metals es 0.167 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kiplin Metals?
Kiplin Metals ha negociado en un rango de 0.12 € a 0.336 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4NM1China Evergrande New Energy Vehicle Group Limited
0.0288 €
(102.82%)
40.3k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
51JVivoPower International PLC
3.76 €
(75.70%)
45.6k
8AW0Ocean Biomedical Inc
0.0805 €
(51.89%)
245.88k
E3BEutelsat Communications
4.968 €
(47.68%)
2.15M
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
PA8Paion AG
0.0202 €
(-25.74%)
9.53k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.2248 €
(-8.06%)
8.21M
DMLSayona Mining Limited
0.01 €
(-13.04%)
6.53M
DMJDynaCERT Inc
0.1215 €
(5.65%)
6.39M
FMKEcograf Limited
0.255 €
(9.44%)
3.83M
PF8European Lithium Limited
0.0242 €
(-6.20%)
2.21M
Retire43 Retire43 4 minutos hace
https://x.com/MikeSheikh2/status/1904724542620393818
BIXT
ducci1 ducci1 4 minutos hace
Scalped Out 570P 1.06! DD+ Close Enough !!
SPY
Prudent Capitalist Prudent Capitalist 4 minutos hace
Tesla is at a tipping point (Business Insider)

https://www.businessinsider.com/tesla-is-at-a-tipping-point-2025-3
TSLA
Hercules1 Hercules1 4 minutos hace
$OCEA

this is the winning ticket today.
OCEA
georgie18 georgie18 4 minutos hace
BZAI...$2.86...🥳...Back in again...First alert ran from $3 range to $5 range...

Most recent news...EL DORADO HILLS, Calif.--(BUSINESS WIRE)--Blaize Holdings, Inc. (NASDAQ:BZAI) (Blaize), a provider of purpose-built, artificial intelligence (AI)-enabled edge computing solutions
BZAI
PennyMillions852 PennyMillions852 4 minutos hace
Mid .008’s would be nice for a change!
IGPK
CHARLIESAN CHARLIESAN 4 minutos hace
Dated: 3/25/2025 - The Senate confirmed Dr. Marty McClary as the new FDA Commissioner as well as Dr. Bhat........? as the NIH Director. As previously mentioned; Dr. McClary is a Surgical Oncologist who should bring substantial skills and expertise to his new role. I would anticipate changes and
UEEC
georgie18 georgie18 4 minutos hace
BZAI...$2.86...🥳...Back in again...First alert ran from $3 range to $5 range...

Most recent news...EL DORADO HILLS, Calif.--(BUSINESS WIRE)--Blaize Holdings, Inc. (NASDAQ:BZAI) (Blaize), a provider of purpose-built, artificial intelligence (AI)-enabled edge computing solutions
BZAI
RIGATONI RIGATONI 4 minutos hace
We shall see ~Rig
Hercules1 Hercules1 4 minutos hace
$OCEA:

going for the .20 break this week.
OCEA
flipper44 flipper44 4 minutos hace
Think this through. Why convolute the MAA approval process which apparently is, albeit barley, still on (typical) schedule, to inject an automated manufacturing component adding all kinds of engineering runs, comparability testing, etc, when you could do as the intended and conduct the MAA and Eden
NWBO
gail gail 4 minutos hace
weeeeee!!!!!
LYT
Retire43 Retire43 4 minutos hace
Less than one hour. 
https://x.com/MikeSheikh2/status/1904724542620393818
BIXT
getmenews getmenews 4 minutos hace
Turn around or delist em!
140T in minerals in USA set to be RELEASED...
HYMC
helpx helpx 4 minutos hace
At least he is alive
UATG
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Depends on what state this happened in!

Hopefully the woman will hang around to make a statement to the police.
shoondale shoondale 5 minutos hace
In other words, you have no further info than what I posted from the filings below in response to the misinformation. What matters most, is what happens going forward. From the information available, Mr. Blagman is moving ahead.
http://www.youtube.com/watch?v=dZviKrhwXFs Hollywood After Dar
MWWC
makinezmoney makinezmoney 5 minutos hace
$BHIL: 12Milly shares traded Jan.30,2025.... Now at $0.32

Averaging in soon here even its going thru BK Ch.11 proceedings

This has the look of one of those 3-4x baggers from here when its qetting shorted hard so bad

They always get at least one crack at i
BHIL
Makw Makw 5 minutos hace
Slapped Added another million 37000000 & growing 
INKW
STRIKERGR21 STRIKERGR21 5 minutos hace
A product with no name recognition and no marketing/advertising is only going so far. Name recognition is everything in a product. INKW knows this but doesn’t care. This is why I believe this just a pump and dump scam the only consistent income has come from dumping shares and selling discount sha
INKW
b3 b3 5 minutos hace
I love Crosby Stills Nash & Young. I taped their concert this morning. Thanks.
COOP
MightyX MightyX 5 minutos hace
OTC-trader-group-fraud had/has funds for subpenny dilution accumulation..QB requires .01+
TPTW
ducci1 ducci1 5 minutos hace
VIX 15 min Red Line around 18.62 ?
VIX
 just Scottie just Scottie 5 minutos hace
Hoping this was not an elaborate scheme to pay off the old CEO’s debt
Holding but getting impatient 😩
RDAR
th6565 th6565 5 minutos hace
You are right. LWLG needs to get involved in the design phase, outside looking in doesn’t help.
LWLG

Su Consulta Reciente

Delayed Upgrade Clock