Cotización Kiplin Metals - 17G | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Kiplin Metals Inc (17G) Cotización

Kiplin Metals Inc (17G)

0.199

0.013

( 6.99% )

Actualizado: 03:17:33

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.199

Postura de Compra

0.156

Postura de Venta

0.199

Volume Operado de la Acción

3,835

0.152 Rango del Día 0.199

0.147 Rango de 52 semanas 0.336

Precio Anterior

0.186

Precio de Apertura

0.152

Hora

Última hora de negociación

03:03:13

Volumen promedio (3 m)

20,978

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.032	19.1616766467	0.167	0.199	0.147	27729	0.17042438	DE
4	-0.019	-8.71559633028	0.218	0.218	0.147	21161	0.17718215	DE
12	0.019	10.5555555556	0.18	0.27	0.147	20978	0.19937518	DE
26	0.0103	5.45839957605	0.1887	0.336	0.147	17576	0.21585415	DE
52	0.0103	5.45839957605	0.1887	0.336	0.147	17576	0.21585415	DE
156	0.0103	5.45839957605	0.1887	0.336	0.147	17576	0.21585415	DE
260	0.0103	5.45839957605	0.1887	0.336	0.147	17576	0.21585415	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAJ1Casino Guichard Perrachon	1.7206 € (50.98%)	2.06k
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
GMEGeratherm Medic	5.55 € (23.33%)	19.42k
O1EOtto Energy Ltd	0.008 € (23.08%)	50k
ZM7AFuelPositive Corp	0.0275 € (22.22%)	242
2UVApplied Therapeutics Inc	2.448 € (-69.82%)	94.2k
UD9Mason Resources Inc	0.0126 € (-50.39%)	6.47k
SL5Recharge Resources Ltd	0.026 € (-23.98%)	2.5k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-23.08%)	15k
WWTWater Ways Technologies Inc	0.004 € (-20.00%)	1.5k
AXIAtos SE	1.5755 € (6.81%)	1.57M
D7GNel ASA	0.2611 € (-2.14%)	1.09M
ADJAdler Group SA	0.39 € (-0.51%)	666.09k
4IPParkway Corporate Ltd	0.0078 € (8.33%)	597.4k
RZZKingston Resources Limited	0.0535 € (-2.73%)	509.47k

LowFloatLopes

LowFloatLopes 3 minutos hace

CelestialFortress75

CelestialFortress75 4 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/f668da1d-60ad-ef11-b542-001dd8097a1a

sonaams

sonaams 4 minutos hace

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP

hekovel

hekovel 5 minutos hace

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

mogoga

mogoga 7 minutos hace

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

SkeBallLarry

SkeBallLarry 10 minutos hace

" Happy ThanksGiving, al44 & ALL " .. !!

beacham

beacham 10 minutos hace

Well done !!

WB

alexa18

alexa18 11 minutos hace

https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como

Bizreader

Bizreader 11 minutos hace

Yeah these are dismissal documents in regards to libor

SkeBallLarry

SkeBallLarry 12 minutos hace

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 13 minutos hace

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 14 minutos hace

" Happy ThanksGiving, Bob & ALL " .. !!

sonaams

sonaams 15 minutos hace

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

hekovel

hekovel 15 minutos hace

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 15 minutos hace

" Happy ThanksGiving, ALL " .. !!

mogoga

mogoga 15 minutos hace

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

sonaams

sonaams 16 minutos hace

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hekovel

hekovel 16 minutos hace

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 16 minutos hace

" Happy ThanksGiving, K2 & ALL " .. !!

mogoga

mogoga 16 minutos hace

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hgfdertyjnvs

hgfdertyjnvs 16 minutos hace

gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

hgfdertyjnvs

hgfdertyjnvs 17 minutos hace

https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

simu1

simu1 22 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 23 minutos hace

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 28 minutos hace

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

Ionic Rare Earth (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones