Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Ww International Inc | 0.3468 | 0.2183 | 169.88% | 144,098 | 33 | ||
Odyssey Marine... | 1.39 | 0.63 | 82.89% | 120,381 | 88 | ||
Cannabist Company... | 0.0643 | 0.0283 | 78.61% | 153,407 | 9 | ||
Trillion Energy... | 0.0307 | 0.01 | 48.31% | 103,449 | 5 | ||
Wellfield Technologies... | 0.0142 | 0.0046 | 47.92% | 500 | 1 | ||
Eat & Beyond Global... | 0.09 | 0.025 | 38.46% | 8,138 | 4 | ||
Toyota Industries Corp | 107.90 | 27.80 | 34.71% | 737 | 16 | ||
Percheron Therapeutics... | 0.008 | 0.002 | 33.33% | 336,000 | 2 | ||
Sol Strategies Inc | 1.89 | 0.47 | 33.10% | 194,413 | 73 | ||
Dynavox Group AB | 6.935 | 1.72 | 32.85% | 8,876 | 24 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Avance Gas Holding Ltd | 0.27 | -0.2375 | -46.80% | 1,264,885 | 242 | ||
Shunfeng International... | 0.0014 | -0.0008 | -36.36% | 3,000 | 1 | ||
Saia Inc. | 216.00 | -96.00 | -30.77% | 528 | 23 | ||
Windfall Geotek Inc | 0.008 | -0.0035 | -30.43% | 32,288 | 11 | ||
Golden Dory Resourses | 0.02 | -0.007 | -25.93% | 40,000 | 1 | ||
Argosy Minerals Ltd | 0.008 | -0.0025 | -23.81% | 101,050 | 4 | ||
Sutro Biopharma Inc | 0.883 | -0.264 | -23.02% | 3,000 | 4 | ||
Paion AG | 0.0142 | -0.0042 | -22.83% | 428 | 3 | ||
Spearmint Resources Inc | 0.0088 | -0.0024 | -21.43% | 20,000 | 1 | ||
GBM Resources Limited | 0.004 | -0.001 | -20.00% | 83,647 | 4 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Sayona Mining Limited | 0.0113 | 0.0005 | 4.63% | 2,521,822 | 20 | ||
Canopy Growth... | 1.222 | -0.09 | -6.86% | 2,310,592 | 1,211 | ||
European Lithium... | 0.0314 | 0.001 | 3.29% | 2,184,744 | 17 | ||
Nel ASA | 0.1982 | -0.003 | -1.49% | 2,150,743 | 248 | ||
Xiaomi Corporation | 5.459 | -0.102 | -1.83% | 1,560,096 | 1,042 | ||
Avance Gas Holding Ltd | 0.27 | -0.2375 | -46.80% | 1,264,885 | 242 | ||
Tilray Brands Inc | 0.4209 | -0.012 | -2.77% | 1,155,633 | 310 | ||
Plug Power Inc | 0.7219 | -0.0264 | -3.53% | 981,024 | 474 | ||
Deutsche Telekom AG | 31.39 | -1.42 | -4.33% | 960,088 | 2,344 | ||
Lenovo Group Ltd | 1.0005 | 0.0121 | 1.22% | 879,640 | 123 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
NVIDIA Corp | 97.63 | 4.14 | 4.43% | 671,786 | 5,097 | ||
Alphabet Inc | 142.78 | 2.88 | 2.06% | 241,968 | 3,329 | ||
Rheinmetall AG | 1,387.50 | 9.50 | 0.69% | 36,777 | 3,092 | ||
Tesla Inc | 250.70 | 22.95 | 10.08% | 140,593 | 2,715 | ||
Novo Nordisk | 54.96 | -0.16 | -0.29% | 259,472 | 2,621 | ||
Amazon com Inc | 166.38 | 2.54 | 1.55% | 155,620 | 2,370 | ||
Deutsche Telekom AG | 31.39 | -1.42 | -4.33% | 960,088 | 2,344 | ||
BYD Co | 45.40 | 0.62 | 1.38% | 558,406 | 2,314 | ||
Palantir Technologies... | 99.29 | 4.65 | 4.91% | 224,318 | 1,910 | ||
BioNTech SE | 89.80 | -16.10 | -15.20% | 201,112 | 1,877 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Charter Communications... | 325.90 | 31.60 | 10.74% | 2,046 | 23 | ||
Toyota Industries Corp | 107.90 | 27.80 | 34.71% | 737 | 16 | ||
Comfort Systems USA Inc | 357.40 | 26.80 | 8.11% | 278 | 26 | ||
MercadoLibre Inc | 1,960.00 | 24.60 | 1.27% | 541 | 132 | ||
Tesla Inc | 250.70 | 22.95 | 10.08% | 140,593 | 2,715 | ||
Lilly Eli and Co | 778.00 | 22.50 | 2.98% | 2,671 | 272 | ||
Equinix Inc | 738.20 | 20.20 | 2.81% | 39 | 8 | ||
Limes Schlosskliniken... | 310.00 | 20.00 | 6.90% | 83 | 31 | ||
Fairfax Financial... | 1,348.00 | 18.00 | 1.35% | 14 | 6 | ||
Strategy | 325.10 | 17.50 | 5.69% | 64,437 | 1,087 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Lotus Bakeries NV | 8,220.00 | -150.00 | -1.79% | 8 | 6 | ||
Saia Inc. | 216.00 | -96.00 | -30.77% | 528 | 23 | ||
Kinsale Capital Group... | 369.70 | -71.00 | -16.11% | 537 | 57 | ||
Autozone Inc Dl 01 | 3,117.00 | -51.00 | -1.61% | 13 | 7 | ||
Erie Indemnity Co | 318.00 | -42.00 | -11.67% | 51 | 5 | ||
Appfolio Inc | 170.90 | -35.30 | -17.12% | 580 | 7 | ||
First Citizens... | 1,550.00 | -30.00 | -1.90% | 5 | 1 | ||
T Mobile USA Inc | 205.05 | -24.85 | -10.81% | 21,852 | 491 | ||
Aon plc | 296.20 | -24.30 | -7.58% | 87 | 23 | ||
OReilly Automotive Inc | 1,167.00 | -21.50 | -1.81% | 16 | 3 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Palantir Technologies... | 99.29 | 4.65 | 4.91% | 224,318 | 1,910 | ||
Strategy | 325.10 | 17.50 | 5.69% | 64,437 | 1,087 | ||
Allianz AG | 360.00 | 3.30 | 0.93% | 54,907 | 1,236 | ||
BioNTech SE | 89.80 | -16.10 | -15.20% | 201,112 | 1,877 | ||
BYD Co | 45.40 | 0.62 | 1.38% | 558,406 | 2,314 | ||
Amazon com Inc | 166.38 | 2.54 | 1.55% | 155,620 | 2,370 | ||
Rheinmetall AG | 1,387.50 | 9.50 | 0.69% | 36,777 | 3,092 | ||
Tesla Inc | 250.70 | 22.95 | 10.08% | 140,593 | 2,715 | ||
Alphabet Inc | 142.78 | 2.88 | 2.06% | 241,968 | 3,329 | ||
Deutsche Telekom AG | 31.39 | -1.42 | -4.33% | 960,088 | 2,344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
