Movimientos del TG de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

1736 (55%)

Bajas

1320 (41%)

Sin Cambios

90 (2%)

TG Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
8AW0	Ocean Biomedical Inc		0.48	0.164	51.90%	20,205	15
YP2A	Bioline Rx Ltd		0.158	0.053	50.48%	23,869	4
C1V	Mvise AG		0.452	0.12	36.14%	80,079	34
OU5A	Avalon Advanced...		0.023	0.006	35.29%	400	1
L7C2	Windfall Geotek Inc		0.011	0.0025	29.41%	1,086	3
VOP	Investigator Resources...		0.017	0.0035	25.93%	589	1
601A	AmmPower Corp		0.0376	0.007	22.88%	13,500	1
B5R	Berkeley Energia...		0.234	0.0418	21.75%	34,000	4
7B1	BHG Group AB		2.28	0.406	21.66%	8,517	7
D4G	DataMetrex AI Ltd		0.0068	0.0012	21.43%	10,000	1

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

TG Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LL3	PanGenomic Health Inc		0.1101	-0.0997	-47.52%	24,505	4
45A	Alchemy Resource Ltd		0.003	-0.0015	-33.33%	5,161	1
P8S	Globalstar Inc.		1.2935	-0.533	-29.18%	220,141	88
KASH	Intellabridge...		0.0285	-0.01	-25.97%	2,500	1
L09	Lithium Energi...		0.0155	-0.005	-24.39%	46,000	2
FE0	Stallion Uranium Corp		0.014	-0.0045	-24.32%	3,000	1
N8T	Generative AI...		0.102	-0.0325	-24.16%	300	1
MHT	Manhattan Assoc Dl 01		218.00	-66.00	-23.24%	70	9
JJ8	ASEP Medical Holdings...		0.0352	-0.0104	-22.81%	5,500	2
V44	Tearlach Resources...		0.0092	-0.0027	-22.69%	105	1

TG Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
3CP	Xiaomi Corporation		5.02	0.1235	2.52%	2,468,879	1,602
D7G	Nel ASA		0.1937	-0.0059	-2.96%	2,008,133	260
LHA	Deutsche Lufthansa AG		6.19	-0.18	-2.83%	1,066,499	566
E3T	Metavista 3D Inc		1.62	-0.31	-16.06%	929,329	366
NVD	NVIDIA Corp		119.90	-3.42	-2.77%	904,583	7,169
ALI	Almonty Industries Inc		0.849	0.119	16.30%	779,341	153
DBK	Deutsche Bank AG		19.526	0.24	1.24%	561,246	719
QJ4	Auric Minerals Corp		0.484	-0.014	-2.81%	539,788	156
CWA0	Refined Energy Corp		0.43	0.032	8.04%	531,888	84
TKA	Thyssenkrupp AG		4.734	0.021	0.45%	528,973	414

TG Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVD	NVIDIA Corp		119.90	-3.42	-2.77%	904,583	7,169
ASME	ASML Holding NV		694.90	37.60	5.72%	41,928	2,321
ENR	Siemens Energy AG		54.14	1.44	2.73%	510,886	2,131
3CP	Xiaomi Corporation		5.001	0.1045	2.13%	2,471,223	1,603
RHM	Rheinmetall AG		738.60	5.20	0.71%	34,434	1,322
SAP	Sap SE		267.40	4.95	1.89%	61,923	1,265
DTE	Deutsche Telekom AG		31.70	1.05	3.43%	487,909	1,086
DTG	Daimler Truck Holding...		42.38	2.83	7.16%	349,300	1,072
APC	Apple Inc		226.90	-1.50	-0.66%	73,438	1,012
NOV	Novo Nordisk		82.06	0.25	0.31%	81,613	1,001

TG Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HMI	Hermes International		2,673.00	39.00	1.48%	157	82
ASMF	ASML Holding NV		694.00	38.00	5.79%	3,145	143
ASME	ASML Holding NV		694.90	37.60	5.72%	41,928	2,321
FFV	F5 Inc		292.70	33.90	13.10%	434	25
MLB1	MercadoLibre Inc		1,838.80	22.60	1.24%	210	45
W9C	Constellation Software...		3,165.00	20.00	0.64%	9	8
AZ5	Autozone Inc Dl 01		3,204.00	20.00	0.63%	18	4
PCE1	Booking Holdings Inc		4,510.00	19.00	0.42%	44	28
TM5	T Mobile USA Inc		228.50	16.50	7.78%	17,898	219
AVS	ASM International NV		543.00	16.00	3.04%	1,546	134

TG Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MHT	Manhattan Assoc Dl 01		218.00	-66.00	-23.24%	70	9
3HM	MSCI Inc		561.80	-40.40	-6.71%	296	22
1N8	Adyen NV		1,516.20	-40.00	-2.57%	320	77
LXI	Lennox International...		600.00	-35.40	-5.57%	26	7
MOH	Lvmh Moet Hennessy...		709.80	-29.20	-3.95%	10,700	929
DIO	Christian Dior SE		658.50	-29.00	-4.22%	217	46
DAP	Danaher Corp		221.00	-16.65	-7.01%	5,222	150
PPX	Kering		248.10	-12.40	-4.76%	2,211	89
096	HubSpot Inc		750.00	-12.00	-1.57%	70	22
MTO	Mettlertoledo Intl		1,284.00	-12.00	-0.93%	14	4

TG Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
DTE	Deutsche Telekom AG		31.70	1.05	3.43%	487,909	1,086
DTG	Daimler Truck Holding...		42.38	2.83	7.16%	349,300	1,072
AMZ	Amazon com Inc		228.20	-0.20	-0.09%	61,485	910
MSF	Microsoft Corporation		425.50	-3.30	-0.77%	32,754	834
TL0	Tesla Inc		378.00	-3.60	-0.94%	42,906	812
SAP	Sap SE		267.40	4.95	1.89%	61,923	1,265
ASME	ASML Holding NV		694.90	37.60	5.72%	41,928	2,321
ENR	Siemens Energy AG		54.14	1.44	2.73%	510,886	2,131
RHM	Rheinmetall AG		738.60	5.20	0.71%	34,434	1,322
APC	Apple Inc		226.90	-1.50	-0.66%	73,438	1,012

Euro vs US Dollar

Health Care Select Sector

BNP Paribas (QX)

Deutsche Telekom (QX)

American Express

Energy Select Sector SPDR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones