Movimientos del TG de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
D7G	Nel ASA	0.223	-0.016	-6.69%	3,736,708	234
A3Y	Altech Batteries Ltd	0.006	0.00	0.00%	1,700,000	6
DRH	DroneShield Limited	1.726	-0.0005	-0.03%	664,521	157
SPX	Space Exploration...	180.38	14.34	8.64%	552,351	6,722
NUN	Northern Minerals...	0.0166	-0.0004	-2.35%	317,193	5
IJ8	Itm Power	1.483	-0.077	-4.94%	283,071	115
TUI1	Tui AG	7.298	-0.032	-0.44%	246,569	209
DBK	Deutsche Bank AG	30.085	0.295	0.99%	222,113	268
KB2	Matsa Resources Ltd	0.0366	-0.0062	-14.49%	220,000	6
5PMA	GreenX Metals Ltd	0.56	-0.019	-3.28%	210,122	8
E3B	Eutelsat Communications	2.702	-0.168	-5.85%	204,779	117
V0O	Kirkstone Metals Corp	0.1702	-0.0166	-8.89%	195,895	14
3CP	Xiaomi Corporation	2.8175	-0.063	-2.19%	164,345	151
25X	SuperQ Quantum...	0.51	-0.034	-6.25%	163,772	27
BY6	BYD Co	9.246	-0.154	-1.64%	157,383	309
LHL	Lenovo Group Ltd	2.795	0.095	3.52%	154,437	47
LHA	Deutsche Lufthansa AG	8.882	0.068	0.77%	152,489	196
7NL0	Pure One Corporation...	0.0345	-0.002	-5.48%	150,000	3
PUM	Puma SE	28.95	0.90	3.21%	148,189	242
U8X0	Highland Critical...	0.145	0.015	11.54%	133,753	9
PO0	Ballard Power Systems...	3.65	0.056	1.56%	132,010	48
JLM	Jericho Energy...	0.0705	-0.0155	-18.02%	130,000	4
REB	Arafura Rare Earths Ltd	0.1651	-0.0034	-2.02%	126,288	17
DTE	Deutsche Telekom AG	28.02	0.14	0.50%	125,325	329
NOA3	Nokia Corp	12.835	0.105	0.82%	119,539	153
HDD	Heidelberger...	1.594	0.001	0.06%	100,953	46
DP2	Hyperscale Data Inc	0.218	-0.016	-6.84%	97,991	15
MPI0	Banca Monte Dei Paschi...	10.922	0.146	1.35%	96,846	23
I5R	Image Resources NL	0.0164	-0.0002	-1.20%	90,000	2
PLUN	Plug Power Inc	2.4315	0.0105	0.43%	87,457	63
CBK	Commerzbank AG	36.59	0.43	1.19%	86,824	168
2LYA	High Tide Inc	2.39	0.434	22.19%	86,384	38
K8J0	Antimony Resources Corp	0.476	-0.002	-0.42%	84,684	17
TPG0	The Platform Group SE...	1.36	-0.075	-5.23%	81,639	75
DN3	Metaplanet Inc	1.4014	-0.011	-0.78%	80,977	36
2DG	Sivers Semiconductors...	8.87	0.62	7.52%	79,376	129
BOU1	Bougainville Copper	0.304	-0.028	-8.43%	77,327	9
VNA	Vonovia SE	20.76	-0.02	-0.10%	76,516	123
RDC	Redcare Pharmacy NV	62.75	6.50	11.56%	75,543	588
NV3P	NanoViricides Inc	1.31	0.08	6.50%	69,591	10
RQ0	DWave Quantum Inc	22.87	0.16	0.70%	68,499	145
6MR1	Kuya Silver Corporation	0.481	-0.025	-4.94%	68,001	10
BPE5	BP plc	5.973	0.004	0.07%	66,813	54
ABB	Volatus Aerospace Inc	0.372	0.011	3.05%	66,328	20
WTT0	Elevate Uranium Limited	0.1422	-0.0148	-9.43%	64,778	5
NK5A	Trilogy Metals Inc	3.405	-0.105	-2.99%	64,222	20
RUOC	Ocean Power...	0.2648	0.0184	7.47%	60,500	5
1XNA	Ynvisible Interactive...	0.0568	-0.0004	-0.70%	59,313	5
0QL0	Virgin Galactic...	2.966	-0.102	-3.32%	58,542	55
J48	Green bridge Metals...	0.118	0.0065	5.83%	57,803	6
UH7A	Tennant Minerals NL	0.0044	0.00	0.00%	55,000	2
GL7	F3 Uranium Corp	0.0974	0.0083	9.32%	54,709	2
IJU	Intrum AB	0.3128	-0.0234	-6.96%	53,264	99
26P0	Temas Resources Corp	0.06	-0.0004	-0.66%	51,410	2
BDSB	Banco de Sabadell SA	3.026	0.022	0.73%	50,907	49
ZJ90	Regency Silver Corp	0.072	0.004	5.88%	50,000	3
ALI1	Almonty Industries Inc	15.215	-0.27	-1.74%	48,078	93
RRU	Rolls Royce Holdings...	16.002	0.43	2.76%	47,503	114
SES	SES SA	7.54	-0.30	-3.83%	44,315	41
IFX	Infineon Technologies...	80.26	-0.79	-0.97%	44,265	306
NWC	Norwegian Air Shuttle...	1.39	-0.0395	-2.76%	43,566	19
DMJ	DynaCERT Inc	0.07	0.002	2.94%	42,002	6
NOV	Novo Nordisk	38.145	0.225	0.59%	41,751	189
8TI	Stellantis NV	6.087	-0.013	-0.21%	41,552	53
COX	Colonial Coal...	1.36	-0.048	-3.41%	41,250	18
DHL	Deutsche Post AG	52.90	0.84	1.61%	41,183	136
M11	First Graphene Limited	0.0358	-0.0014	-3.76%	40,264	6
VOW3	Volkswagen AG	89.38	-0.96	-1.06%	40,246	265
XV2	PlasCred Circular...	0.1055	-0.011	-9.44%	40,000	2
IW8	Copper One Resources...	0.3005	-0.0205	-6.39%	40,000	5
34Q0	Quantum eMotion Corp	2.892	0.004	0.14%	38,427	27
11L	Canopy Growth...	0.8512	0.0002	0.02%	38,016	25
4QS	GoldHaven Resources...	0.124	0.002	1.64%	37,500	3
ENR	Siemens Energy AG	157.74	3.32	2.15%	37,234	477
DEZ	Deutz AG	9.77	-0.055	-0.56%	36,882	80
P6U	Planet Ventures Inc	0.137	0.006	4.58%	35,000	5
MBG	MercedesBenz Group AG	48.86	-0.485	-0.98%	34,526	165
41O	Outlook Therapeutics...	1.02	0.023	2.31%	34,163	33
KD0	First Phosphate Corp	1.06	0.008	0.76%	34,000	11
SGL	SGL Carbon SE	5.29	0.06	1.15%	33,930	35
E3T	Metavista 3D Inc	0.2815	-0.0185	-6.17%	33,905	7
7X9	SaltX Technology...	0.797	0.003	0.38%	33,900	19
BOP	Bollore SE	5.415	-0.045	-0.82%	32,226	114
5LA1	American Lithium Corp	0.307	-0.017	-5.25%	32,142	6
PF8	European Lithium...	0.2575	-0.005	-1.90%	31,670	11
BAYN	Bayer AG	36.10	-0.13	-0.36%	31,482	130
AG1	AUTO1 Group	24.78	-0.06	-0.24%	30,719	77
SBX	SynBiotic SE	1.40	-0.024	-1.69%	30,305	41
NVD	NVIDIA Corp	182.36	-0.82	-0.45%	30,119	561
DC6	Mcf Energy Ltd	0.015	0.001	7.14%	30,000	2
2JS	Armory Mining Corp	0.0168	-0.0002	-1.18%	30,000	1
N3IA	Nio INC	4.44	-0.055	-1.22%	29,804	33
EOAN	E On SE	18.28	0.085	0.47%	28,461	83
LBL	Karoon Energy Ltd	0.9564	-0.1596	-14.30%	28,050	7
AUS	AT & S Austria...	199.60	-5.90	-2.87%	27,857	434
EDP	EDP Energias De...	4.418	-0.01	-0.23%	27,475	15
8JC	Metallium Ltd	0.3056	-0.0138	-4.32%	27,297	5
TNE5	Telefonica SA	3.758	-0.041	-1.08%	27,160	43
BAS	BASF AG	49.505	0.375	0.76%	26,886	107
SAP	Sap SE	145.30	3.06	2.15%	26,843	446

D7G

Nel ASA

0.223

-0.016

-6.69%

3,736,708

234

A3Y

Altech Batteries Ltd

0.006

0.00

0.00%

1,700,000

6

DRH

DroneShield Limited

1.726

-0.0005

-0.03%

664,521

157

SPX

Space Exploration...

180.38

14.34

8.64%

552,351

6,722

NUN

Northern Minerals...

0.0166

-0.0004

-2.35%

317,193

5

IJ8

Itm Power

1.483

-0.077

-4.94%

283,071

115

TUI1

Tui AG

7.298

-0.032

-0.44%

246,569

209

DBK

Deutsche Bank AG

30.085

0.295

0.99%

222,113

268

KB2

Matsa Resources Ltd

0.0366

-0.0062

-14.49%

220,000

6

5PMA

GreenX Metals Ltd

0.56

-0.019

-3.28%

210,122

8

E3B

Eutelsat Communications

2.702

-0.168

-5.85%

204,779

117

V0O

Kirkstone Metals Corp

0.1702

-0.0166

-8.89%

195,895

14

3CP

Xiaomi Corporation

2.8175

-0.063

-2.19%

164,345

151

25X

SuperQ Quantum...

0.51

-0.034

-6.25%

163,772

27

BY6

BYD Co

9.246

-0.154

-1.64%

157,383

309

LHL

Lenovo Group Ltd

2.795

0.095

3.52%

154,437

47

LHA

Deutsche Lufthansa AG

8.882

0.068

0.77%

152,489

196

7NL0

Pure One Corporation...

0.0345

-0.002

-5.48%

150,000

3

PUM

Puma SE

28.95

0.90

3.21%

148,189

242

U8X0

Highland Critical...

0.145

0.015

11.54%

133,753

9

PO0

Ballard Power Systems...

3.65

0.056

1.56%

132,010

48

JLM

Jericho Energy...

0.0705

-0.0155

-18.02%

130,000

4

REB

Arafura Rare Earths Ltd

0.1651

-0.0034

-2.02%

126,288

17

DTE

Deutsche Telekom AG

28.02

0.14

0.50%

125,325

329

NOA3

Nokia Corp

12.835

0.105

0.82%

119,539

153

HDD

Heidelberger...

1.594

0.001

0.06%

100,953

46

DP2

Hyperscale Data Inc

0.218

-0.016

-6.84%

97,991

15

MPI0

Banca Monte Dei Paschi...

10.922

0.146

1.35%

96,846

23

I5R

Image Resources NL

0.0164

-0.0002

-1.20%

90,000

2

PLUN

Plug Power Inc

2.4315

0.0105

0.43%

87,457

63

CBK

Commerzbank AG

36.59

0.43

1.19%

86,824

168

2LYA

High Tide Inc

2.39

0.434

22.19%

86,384

38

K8J0

Antimony Resources Corp

0.476

-0.002

-0.42%

84,684

17

TPG0

The Platform Group SE...

1.36

-0.075

-5.23%

81,639

75

DN3

Metaplanet Inc

1.4014

-0.011

-0.78%

80,977

36

2DG

Sivers Semiconductors...

8.87

0.62

7.52%

79,376

129

BOU1

Bougainville Copper

0.304

-0.028

-8.43%

77,327

9

VNA

Vonovia SE

20.76

-0.02

-0.10%

76,516

123

RDC

Redcare Pharmacy NV

62.75

6.50

11.56%

75,543

588

NV3P

NanoViricides Inc

1.31

0.08

6.50%

69,591

10

RQ0

DWave Quantum Inc

22.87

0.16

0.70%

68,499

145

6MR1

Kuya Silver Corporation

0.481

-0.025

-4.94%

68,001

10

BPE5

BP plc

5.973

0.004

0.07%

66,813

54

ABB

Volatus Aerospace Inc

0.372

0.011

3.05%

66,328

20

WTT0

Elevate Uranium Limited

0.1422

-0.0148

-9.43%

64,778

5

NK5A

Trilogy Metals Inc

3.405

-0.105

-2.99%

64,222

20

RUOC

Ocean Power...

0.2648

0.0184

7.47%

60,500

5

1XNA

Ynvisible Interactive...

0.0568

-0.0004

-0.70%

59,313

5

0QL0

Virgin Galactic...

2.966

-0.102

-3.32%

58,542

55

J48

Green bridge Metals...

0.118

0.0065

5.83%

57,803

6

UH7A

Tennant Minerals NL

0.0044

0.00

0.00%

55,000

2

GL7

F3 Uranium Corp

0.0974

0.0083

9.32%

54,709

2

IJU

Intrum AB

0.3128

-0.0234

-6.96%

53,264

99

26P0

Temas Resources Corp

0.06

-0.0004

-0.66%

51,410

2

BDSB

Banco de Sabadell SA

3.026

0.022

0.73%

50,907

49

ZJ90

Regency Silver Corp

0.072

0.004

5.88%

50,000

3

ALI1

Almonty Industries Inc

15.215

-0.27

-1.74%

48,078

93

RRU

Rolls Royce Holdings...

16.002

0.43

2.76%

47,503

114

SES

SES SA

7.54

-0.30

-3.83%

44,315

41

IFX

Infineon Technologies...

80.26

-0.79

-0.97%

44,265

306

NWC

Norwegian Air Shuttle...

1.39

-0.0395

-2.76%

43,566

19

DMJ

DynaCERT Inc

0.07

0.002

2.94%

42,002

6

NOV

Novo Nordisk

38.145

0.225

0.59%

41,751

189

8TI

Stellantis NV

6.087

-0.013

-0.21%

41,552

53

COX

Colonial Coal...

1.36

-0.048

-3.41%

41,250

18

DHL

Deutsche Post AG

52.90

0.84

1.61%

41,183

136

M11

First Graphene Limited

0.0358

-0.0014

-3.76%

40,264

6

VOW3

Volkswagen AG

89.38

-0.96

-1.06%

40,246

265

XV2

PlasCred Circular...

0.1055

-0.011

-9.44%

40,000

2

IW8

Copper One Resources...

0.3005

-0.0205

-6.39%

40,000

5

34Q0

Quantum eMotion Corp

2.892

0.004

0.14%

38,427

27

11L

Canopy Growth...

0.8512

0.0002

0.02%

38,016

25

4QS

GoldHaven Resources...

0.124

0.002

1.64%

37,500

3

ENR

Siemens Energy AG

157.74

3.32

2.15%

37,234

477

DEZ

Deutz AG

9.77

-0.055

-0.56%

36,882

80

P6U

Planet Ventures Inc

0.137

0.006

4.58%

35,000

5

MBG

MercedesBenz Group AG

48.86

-0.485

-0.98%

34,526

165

41O

Outlook Therapeutics...

1.02

0.023

2.31%

34,163

33

KD0

First Phosphate Corp

1.06

0.008

0.76%

34,000

11

SGL

SGL Carbon SE

5.29

0.06

1.15%

33,930

35

E3T

Metavista 3D Inc

0.2815

-0.0185

-6.17%

33,905

7

7X9

SaltX Technology...

0.797

0.003

0.38%

33,900

19

BOP

Bollore SE

5.415

-0.045

-0.82%

32,226

114

5LA1

American Lithium Corp

0.307

-0.017

-5.25%

32,142

6

PF8

European Lithium...

0.2575

-0.005

-1.90%

31,670

11

BAYN

Bayer AG

36.10

-0.13

-0.36%

31,482

130

AG1

AUTO1 Group

24.78

-0.06

-0.24%

30,719

77

SBX

SynBiotic SE

1.40

-0.024

-1.69%

30,305

41

NVD

NVIDIA Corp

182.36

-0.82

-0.45%

30,119

561

DC6

Mcf Energy Ltd

0.015

0.001

7.14%

30,000

2

2JS

Armory Mining Corp

0.0168

-0.0002

-1.18%

30,000

1

N3IA

Nio INC

4.44

-0.055

-1.22%

29,804

33

EOAN

E On SE

18.28

0.085

0.47%

28,461

83

LBL

Karoon Energy Ltd

0.9564

-0.1596

-14.30%

28,050

7

AUS

AT & S Austria...

199.60

-5.90

-2.87%

27,857

434

EDP

EDP Energias De...

4.418

-0.01

-0.23%

27,475

15

8JC

Metallium Ltd

0.3056

-0.0138

-4.32%

27,297

5

TNE5

Telefonica SA

3.758

-0.041

-1.08%

27,160

43

BAS

BASF AG

49.505

0.375

0.76%

26,886

107

SAP

Sap SE

145.30

3.06

2.15%

26,843

446

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TG de Mercado Regular de hoy

TG Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TG de Mercado Regular de hoy

TG Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios