Movimientos del TG de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
D7G	Nel ASA	0.214	0.0065	3.13%	2,533,638	226
MJH	Australian Mines Ltd	0.011	-0.0016	-12.70%	2,038,053	12
G7PA	Energy Transition...	0.0271	-0.0013	-4.58%	1,184,952	20
BY6	BYD Co	9.58	0.658	7.38%	998,220	1,806
3CP	Xiaomi Corporation	2.65	0.085	3.31%	918,881	554
LHA	Deutsche Lufthansa AG	9.97	0.014	0.14%	872,510	884
4VZ	American Tungsten and...	0.0208	0.001	5.05%	836,336	13
TKA	thyssenkrupp AG	11.96	0.66	5.84%	549,754	856
2DG	Sivers Semiconductors...	5.20	0.806	18.34%	527,918	590
DTE	Deutsche Telekom AG	25.20	0.00	0.00%	525,077	1,836
BAYN	Bayer AG	53.04	0.00	0.00%	508,274	2,602
DRH	DroneShield Limited	1.49	0.019	1.29%	493,138	322
TPG0	The Platform Group SE...	0.972	0.022	2.32%	438,183	382
S0G	St George Mining...	0.0619	0.0028	4.74%	434,967	23
EOAN	E On SE	19.14	0.77	4.19%	424,720	845
REB	Arafura Rare Earths Ltd	0.1599	0.0106	7.10%	414,842	40
DBK	Deutsche Bank AG	31.77	0.405	1.29%	409,556	872
T6UP	Altamira Gold Corp	0.1165	-0.012	-9.34%	395,010	10
TUI1	Tui AG	7.256	0.022	0.30%	368,664	367
8TI	Stellantis NV	4.944	-0.151	-2.96%	368,591	383
9R9	Neometals Ltd	0.011	-0.0004	-3.51%	361,298	7
432	Arbor Metals Corp	0.0756	0.0016	2.16%	340,046	17
DN3	Metaplanet Inc	1.2296	0.0888	7.78%	339,073	147
QXR2	Desert Gold Ventures...	0.0685	0.004	6.20%	306,570	17
HDD	Heidelberger...	1.411	0.003	0.21%	266,456	113
DZJ	Country Garden...	0.0229	0.0035	18.04%	263,734	3
I5R	Image Resources NL	0.02	0.0014	7.53%	260,000	4
EVT	Evotec SE	5.11	-0.025	-0.49%	251,752	198
8PC	Spark Energy Minerals...	0.0226	0.0012	5.61%	241,401	14
VNA	Vonovia SE	22.40	-0.12	-0.53%	235,406	718
HTG	HomeToGo SE	1.05	-0.03	-2.78%	227,280	38
M11	First Graphene Limited	0.0392	-0.004	-9.26%	224,711	16
J48	Green bridge Metals...	0.096	0.0014	1.48%	216,417	35
2JS	Armory Mining Corp	0.0134	0.001	8.06%	205,789	4
13B	Bpost SA NV	1.696	0.108	6.80%	203,860	94
DEZ	Deutz AG	9.205	0.195	2.16%	200,223	373
A3Y	Altech Batteries Ltd	0.0062	-0.0002	-3.13%	196,290	4
IFX	Infineon Technologies...	77.44	1.71	2.26%	190,899	1,442
FMG	First Mining Gold Corp	0.4435	0.0205	4.85%	185,378	20
ZAL	Zalando SE	26.98	0.40	1.50%	182,473	481
PLUN	Plug Power Inc	2.32	0.006	0.26%	179,320	140
SVM	Sovereign Metals...	0.3795	0.025	7.05%	173,007	14
R6Z	HydrogenPro ASA	0.07	0.0016	2.34%	171,808	20
GRU	Geely Automobile...	2.0865	0.1341	6.87%	170,305	88
G6D2	Surge Copper Corp	0.368	0.015	4.25%	166,114	13
VODI	Vodafone Group plc	1.156	0.007	0.61%	162,375	59
BOU1	Bougainville Copper	0.13	0.003	2.36%	161,938	12
3HC	Makenita Resources Inc	0.0976	0.002	2.09%	161,104	9
ENR	Siemens Energy AG	167.88	3.38	2.05%	159,889	1,889
K8J0	Antimony Resources Corp	0.43	0.02	4.88%	157,371	38
BPE5	BP plc	5.467	0.003	0.05%	149,520	147
0HC	Light AI Inc	0.16	0.0095	6.31%	148,309	15
BC7	Capital B	0.4605	0.0119	2.65%	142,525	14
ALI1	Almonty Industries Inc	14.205	0.46	3.35%	142,232	268
NOA3	Nokia Corp	11.18	0.605	5.72%	140,157	332
NOV	Novo Nordisk	43.50	-0.53	-1.20%	139,370	962
CBK	Commerzbank AG	37.79	-0.06	-0.16%	137,720	418
YW0	Germanium Mining Corp	0.1575	0.0055	3.62%	137,369	4
IJ8	Itm Power	1.481	0.034	2.35%	137,289	88
3PM	Infinity Metals Ltd	0.0055	0.00	0.00%	132,120	3
47V	Sibanye Stillwater...	2.01	0.035	1.77%	130,275	54
AT1	Aroundtown S.A	2.366	-0.02	-0.84%	129,926	67
6AX	DMG Blockchain...	0.344	0.0115	3.46%	129,237	9
CHU	China Petroleum &...	0.4653	0.0115	2.53%	128,302	17
W8V	Bank of China Ltd	0.5339	-0.0106	-1.95%	127,904	41
000	Bitzero Holdings Inc	7.10	0.75	11.81%	124,091	177
7TV	Zacatecas Silver Corp	0.0552	0.0088	18.97%	121,730	5
V67A	Cosmos Health Inc	0.243	0.0374	18.19%	120,489	7
DTG	Daimler Truck Holding...	43.95	0.98	2.28%	120,310	596
FNTN	Freenet AG	23.32	0.20	0.87%	118,987	537
BSD2	Banco Santander SA	12.348	0.088	0.72%	118,177	375
PI8	Newcore Gold Ltd	0.212	0.004	1.92%	117,311	10
R3NK	RENK Group AG	47.10	0.40	0.86%	117,147	739
TMV	TeamViewer SE	5.225	0.03	0.58%	116,569	133
7KXN	Bayhorse Silver Inc	0.03	0.0005	1.69%	116,500	3
MBG	MercedesBenz Group AG	45.395	0.495	1.10%	114,637	857
DHL	Deutsche Post AG	55.90	0.46	0.83%	114,593	578
27W	PowerCell Sweden AB	2.026	-0.012	-0.59%	114,553	93
5QX0	Plaid Technologies Inc	0.204	-0.014	-6.42%	112,200	32
AGX	Silver X Mining Corp	0.4215	0.0075	1.81%	111,790	21
RWE	Rwe AG	57.86	0.98	1.72%	110,531	465
IES	Intesa Sanpaolo Spa	6.165	0.007	0.11%	109,695	150
VOW3	Volkswagen AG	75.00	1.90	2.60%	106,885	1,310
SHA0	Schaeffler AG	8.79	0.49	5.90%	106,570	246
GHU	ADX Energy Ltd	0.0156	0.0006	4.00%	105,000	2
PF8	European Lithium...	0.2345	-0.005	-2.09%	104,080	28
VUL	Vulcan Energy...	1.882	0.023	1.24%	103,101	83
PGH	Payments Group Holding...	0.233	-0.037	-13.70%	101,883	23
7JA	Butterfly Network Inc	7.10	0.376	5.59%	101,678	269
24Y	Brainchip Holdings Ltd	0.0987	0.0015	1.54%	101,027	10
Y31	Infinitii Ai Inc	0.02	-0.0004	-1.96%	100,000	1
6H4	Invictus Energy Limited	0.0296	-0.0008	-2.63%	99,601	2
AIXA	Aixtron SE	49.24	4.19	9.30%	99,437	640
BDSB	Banco de Sabadell SA	3.155	0.036	1.15%	99,239	82
DMJ	DynaCERT Inc	0.0734	-0.0022	-2.91%	98,963	7
P1I	Piaggio & C SpA	1.721	0.084	5.13%	97,179	20
RJIB	Rock Tech Lithium Inc	0.484	-0.016	-3.20%	96,509	25
SAP	Sap SE	139.32	-3.04	-2.14%	96,016	1,686
LUS1	Lang & Schwarz AG	19.45	-2.05	-9.53%	95,530	522
5LA1	American Lithium Corp	0.2905	0.0175	6.41%	95,051	32

D7G

Nel ASA

0.214

0.0065

3.13%

2,533,638

226

MJH

Australian Mines Ltd

0.011

-0.0016

-12.70%

2,038,053

12

G7PA

Energy Transition...

0.0271

-0.0013

-4.58%

1,184,952

20

BY6

BYD Co

9.58

0.658

7.38%

998,220

1,806

3CP

Xiaomi Corporation

2.65

0.085

3.31%

918,881

554

LHA

Deutsche Lufthansa AG

9.97

0.014

0.14%

872,510

884

4VZ

American Tungsten and...

0.0208

0.001

5.05%

836,336

13

TKA

thyssenkrupp AG

11.96

0.66

5.84%

549,754

856

2DG

Sivers Semiconductors...

5.20

0.806

18.34%

527,918

590

DTE

Deutsche Telekom AG

25.20

0.00

0.00%

525,077

1,836

BAYN

Bayer AG

53.04

0.00

0.00%

508,274

2,602

DRH

DroneShield Limited

1.49

0.019

1.29%

493,138

322

TPG0

The Platform Group SE...

0.972

0.022

2.32%

438,183

382

S0G

St George Mining...

0.0619

0.0028

4.74%

434,967

23

EOAN

E On SE

19.14

0.77

4.19%

424,720

845

REB

Arafura Rare Earths Ltd

0.1599

0.0106

7.10%

414,842

40

DBK

Deutsche Bank AG

31.77

0.405

1.29%

409,556

872

T6UP

Altamira Gold Corp

0.1165

-0.012

-9.34%

395,010

10

TUI1

Tui AG

7.256

0.022

0.30%

368,664

367

8TI

Stellantis NV

4.944

-0.151

-2.96%

368,591

383

9R9

Neometals Ltd

0.011

-0.0004

-3.51%

361,298

7

432

Arbor Metals Corp

0.0756

0.0016

2.16%

340,046

17

DN3

Metaplanet Inc

1.2296

0.0888

7.78%

339,073

147

QXR2

Desert Gold Ventures...

0.0685

0.004

6.20%

306,570

17

HDD

Heidelberger...

1.411

0.003

0.21%

266,456

113

DZJ

Country Garden...

0.0229

0.0035

18.04%

263,734

3

I5R

Image Resources NL

0.02

0.0014

7.53%

260,000

4

EVT

Evotec SE

5.11

-0.025

-0.49%

251,752

198

8PC

Spark Energy Minerals...

0.0226

0.0012

5.61%

241,401

14

VNA

Vonovia SE

22.40

-0.12

-0.53%

235,406

718

HTG

HomeToGo SE

1.05

-0.03

-2.78%

227,280

38

M11

First Graphene Limited

0.0392

-0.004

-9.26%

224,711

16

J48

Green bridge Metals...

0.096

0.0014

1.48%

216,417

35

2JS

Armory Mining Corp

0.0134

0.001

8.06%

205,789

4

13B

Bpost SA NV

1.696

0.108

6.80%

203,860

94

DEZ

Deutz AG

9.205

0.195

2.16%

200,223

373

A3Y

Altech Batteries Ltd

0.0062

-0.0002

-3.13%

196,290

4

IFX

Infineon Technologies...

77.44

1.71

2.26%

190,899

1,442

FMG

First Mining Gold Corp

0.4435

0.0205

4.85%

185,378

20

ZAL

Zalando SE

26.98

0.40

1.50%

182,473

481

PLUN

Plug Power Inc

2.32

0.006

0.26%

179,320

140

SVM

Sovereign Metals...

0.3795

0.025

7.05%

173,007

14

R6Z

HydrogenPro ASA

0.07

0.0016

2.34%

171,808

20

GRU

Geely Automobile...

2.0865

0.1341

6.87%

170,305

88

G6D2

Surge Copper Corp

0.368

0.015

4.25%

166,114

13

VODI

Vodafone Group plc

1.156

0.007

0.61%

162,375

59

BOU1

Bougainville Copper

0.13

0.003

2.36%

161,938

12

3HC

Makenita Resources Inc

0.0976

0.002

2.09%

161,104

9

ENR

Siemens Energy AG

167.88

3.38

2.05%

159,889

1,889

K8J0

Antimony Resources Corp

0.43

0.02

4.88%

157,371

38

BPE5

BP plc

5.467

0.003

0.05%

149,520

147

0HC

Light AI Inc

0.16

0.0095

6.31%

148,309

15

BC7

Capital B

0.4605

0.0119

2.65%

142,525

14

ALI1

Almonty Industries Inc

14.205

0.46

3.35%

142,232

268

NOA3

Nokia Corp

11.18

0.605

5.72%

140,157

332

NOV

Novo Nordisk

43.50

-0.53

-1.20%

139,370

962

CBK

Commerzbank AG

37.79

-0.06

-0.16%

137,720

418

YW0

Germanium Mining Corp

0.1575

0.0055

3.62%

137,369

4

IJ8

Itm Power

1.481

0.034

2.35%

137,289

88

3PM

Infinity Metals Ltd

0.0055

0.00

0.00%

132,120

3

47V

Sibanye Stillwater...

2.01

0.035

1.77%

130,275

54

AT1

Aroundtown S.A

2.366

-0.02

-0.84%

129,926

67

6AX

DMG Blockchain...

0.344

0.0115

3.46%

129,237

9

CHU

China Petroleum &...

0.4653

0.0115

2.53%

128,302

17

W8V

Bank of China Ltd

0.5339

-0.0106

-1.95%

127,904

41

000

Bitzero Holdings Inc

7.10

0.75

11.81%

124,091

177

7TV

Zacatecas Silver Corp

0.0552

0.0088

18.97%

121,730

5

V67A

Cosmos Health Inc

0.243

0.0374

18.19%

120,489

7

DTG

Daimler Truck Holding...

43.95

0.98

2.28%

120,310

596

FNTN

Freenet AG

23.32

0.20

0.87%

118,987

537

BSD2

Banco Santander SA

12.348

0.088

0.72%

118,177

375

PI8

Newcore Gold Ltd

0.212

0.004

1.92%

117,311

10

R3NK

RENK Group AG

47.10

0.40

0.86%

117,147

739

TMV

TeamViewer SE

5.225

0.03

0.58%

116,569

133

7KXN

Bayhorse Silver Inc

0.03

0.0005

1.69%

116,500

3

MBG

MercedesBenz Group AG

45.395

0.495

1.10%

114,637

857

DHL

Deutsche Post AG

55.90

0.46

0.83%

114,593

578

27W

PowerCell Sweden AB

2.026

-0.012

-0.59%

114,553

93

5QX0

Plaid Technologies Inc

0.204

-0.014

-6.42%

112,200

32

AGX

Silver X Mining Corp

0.4215

0.0075

1.81%

111,790

21

RWE

Rwe AG

57.86

0.98

1.72%

110,531

465

IES

Intesa Sanpaolo Spa

6.165

0.007

0.11%

109,695

150

VOW3

Volkswagen AG

75.00

1.90

2.60%

106,885

1,310

SHA0

Schaeffler AG

8.79

0.49

5.90%

106,570

246

GHU

ADX Energy Ltd

0.0156

0.0006

4.00%

105,000

2

PF8

European Lithium...

0.2345

-0.005

-2.09%

104,080

28

VUL

Vulcan Energy...

1.882

0.023

1.24%

103,101

83

PGH

Payments Group Holding...

0.233

-0.037

-13.70%

101,883

23

7JA

Butterfly Network Inc

7.10

0.376

5.59%

101,678

269

24Y

Brainchip Holdings Ltd

0.0987

0.0015

1.54%

101,027

10

Y31

Infinitii Ai Inc

0.02

-0.0004

-1.96%

100,000

1

6H4

Invictus Energy Limited

0.0296

-0.0008

-2.63%

99,601

2

AIXA

Aixtron SE

49.24

4.19

9.30%

99,437

640

BDSB

Banco de Sabadell SA

3.155

0.036

1.15%

99,239

82

DMJ

DynaCERT Inc

0.0734

-0.0022

-2.91%

98,963

7

P1I

Piaggio & C SpA

1.721

0.084

5.13%

97,179

20

RJIB

Rock Tech Lithium Inc

0.484

-0.016

-3.20%

96,509

25

SAP

Sap SE

139.32

-3.04

-2.14%

96,016

1,686

LUS1

Lang & Schwarz AG

19.45

-2.05

-9.53%

95,530

522

5LA1

American Lithium Corp

0.2905

0.0175

6.41%

95,051

32

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TG de Mercado Regular de hoy

TG Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TG de Mercado Regular de hoy

TG Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios