ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWave Quantum Inc

DWave Quantum Inc (RQ0)

9.032
-0.478
( -5.03% )
Actualizado: 07:00:01
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.032
Postura de Compra
9.002
Postura de Venta
9.122
Volume Operado de la Acción
909,143
8.92 Rango del Día 10.28
0.625 Rango de 52 semanas 10.98
Precio Anterior
9.51
Precio de Apertura
9.55
Última hora de negociación
06:59:05
Volumen promedio (3 m)
767,158
Volumen financiero
-
Precio Promedio Ponderado
-

RQ0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.33234.80597014936.710.986.726269458.82592069DE
46.083206.2733129872.94910.982.380999918484996.61873505DE
128.117887.1038251370.91510.980.78947671585.31168534DE
267.927717.3755656111.10510.980.68283756004.9454912DE
528.2291024.782067250.80310.980.6252787203.90672042DE
1567.8920001692.2807712531.139999910.980.5492113673.8790335DE
2607.8920001692.2807712531.139999910.980.5492113673.8790335DE

RQ0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DWave Quantum?
El precio actual de las acciones de DWave Quantum es 9.032 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DWave Quantum?
DWave Quantum ha negociado en un rango de 0.625 € a 10.98 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M
RIGATONI RIGATONI 2 minutos hace
Taken out and gone with more impressive buying rolling in, volume right @ 30 M~Rig
Fairgrounds Fairgrounds 2 minutos hace
.3256
ERNA
Howzitgoing Howzitgoing 3 minutos hace
This defamation case is very much alive.

THERAPEUTIC SOLUTIONS INTERNATIONAL, INC vs DOES 1-50
Case number 37-2023-00045520-CU-DF-NC
Judicial Officer WOOD, WILLIAM Y
Hearing Date 4/11/2025 09:00 AM

Facebook post this morning.

Fave p
TSOI
saigai saigai 3 minutos hace
ldtc woo hoo
vlispxpert vlispxpert 3 minutos hace
radar Q M M M, churning .90's
Mr. Dragon Mr. Dragon 3 minutos hace
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_598216988.jpg
Dennis emerges from his basement apartment with his man 👛 in one last attempt to enlighten the world about his global leading, magic sensors.
DPLS
FatedFish FatedFish 3 minutos hace
Greg didn't file anything for Q3 even though he was CEO up until Oct 1st. He really should have filed, something, for Q3 himself. 

Now he's not part of anything except "director" so Primior filed Q3...Very late... 
GRLT
gitreal gitreal 3 minutos hace
Nice try, but fail. The supposed ores from the hillside rockpile are full of heavy metals which you would not want to bury in crop fields, cover with organic waste, or make into bricks.

Where's the tailings facility?
AABB
rosemountbomber rosemountbomber 3 minutos hace
Yes, after reading your post I pulled up a 1 minute interval chart and see those you mention. There was also a bit of a volume spike somewhere just after 9:45 +-.

Looking forward to getting into the New Year and at removing the tax loss component from the equation.
AMRN
tmcfo tmcfo 3 minutos hace
If they achieve 4 qtrs with zero revenues, they would be basically a shell company that could be sold to another company that wants to go public.
MVNT
Eagle1 Eagle1 4 minutos hace
GDVM: LOL we have now a Ying/Yang on tap here.


Comical.
GDVM
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
Ka Ching "ed" actually means what one has done / portrayed on vulnerable followers of oneself
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527035
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175588359
It's true it takes a lifetime to estab
PHIL
elks elks 4 minutos hace
THIS WEDNESDAY JAN 1 2025 TIME LOAD AND HOLD !!!!!!!!!$$$$$$$$$$$$$$$$$$$$$$$$$
WNFT
tigerpac tigerpac 4 minutos hace
Very likely company has been buying shares from the mid
2.80 area.   Why tell anybody if you buy shares under $3?    Especially if you have a bunch of cash that is burning a hole in your pocket.
IMPP
Konaploinks Konaploinks 5 minutos hace
Boing! Word is getting out on our 2 new pr’s today. Both fantastic news!
IONQ
getmoreshares getmoreshares 5 minutos hace
congrats! always nice to get more $$$
HMBL
deri21 deri21 6 minutos hace
$CNRC Outlines Key Highlights for 2024 and Updates Shareholders for 2025
https://www.globenewswire.com/news-release/2024/12/30/3002663/0/en/CNRC-Outlines-Key-Highlights-for-2024-and-Updates-Shareholders-for-2025.html
CNRC
vlispxpert vlispxpert 6 minutos hace
Account up +3.38% on red market
pdmihopefull pdmihopefull 6 minutos hace
Maybe ooo555555
HMBL
WALLnut WALLnut 6 minutos hace
2025 will be a very interesting year for Radiogel and Isopet. The future is looks brighter every passing day. And I really hope those 5 patients in India live and tell about their second chance at life.

Those 5 patients should get to wear the first addition Radiogel Tee-shirt. MO
RDGL
RIGATONI RIGATONI 6 minutos hace
.939 with a 250k block on the ask being hit ~Ri
pdmihopefull pdmihopefull 6 minutos hace
Today ooo6666666
HMBL
vlispxpert vlispxpert 6 minutos hace
LITM is my fiddle bro, I took off 75% 1.20's...may get another dip op...good luck!!
LITM
Real McCoy Real McCoy 7 minutos hace
Why are you doing it?

Note- NO ONE has any financial interest as this was closed up more than 6 years ago.
tw0122 tw0122 7 minutos hace
Drones rule 
RCAT