ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWave Quantum Inc

DWave Quantum Inc (RQ0)

7.82
0.024
( 0.31% )
Actualizado: 11:11:28
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.82
Postura de Compra
7.826
Postura de Venta
7.858
Volume Operado de la Acción
624,057
7.772 Rango del Día 8.606
0.6828 Rango de 52 semanas 11.055
Precio Anterior
7.796
Precio de Apertura
7.852
Última hora de negociación
12:10:02
Volumen promedio (3 m)
1,770,194
Volumen financiero
-
Precio Promedio Ponderado
-

RQ0 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.44-15.55075593959.2611.0557.3318746139.42759683DE
40.7310.29619181957.0911.0553.87115227527.23728132DE
12-1.73-18.11518324619.5511.0553.67117701946.35922908DE
266.9768827.4193548390.843211.0550.789411840756.03156696DE
525.982325.4624591951.83811.0550.68286282495.68450951DE
1566.6800001585.9649724531.139999911.0550.5494408475.34113583DE
2606.6800001585.9649724531.139999911.0550.5494408475.34113583DE

RQ0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DWave Quantum?
El precio actual de las acciones de DWave Quantum es 7.82 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DWave Quantum?
DWave Quantum ha negociado en un rango de 0.6828 € a 11.055 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
3XS0Gunnison Copper Corp
0.272 €
(55.43%)
181.34k
PA8Paion AG
0.03 €
(53.06%)
16.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
259.45k
5EPLotus Technology Inc
2.18 €
(46.31%)
278
CNWCodon AG
0.013 €
(-40.91%)
11.73k
0IU0US Critical Metals Corp
0.0326 €
(-35.32%)
113.75k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
11.2k
9U90Unity Biotechnology Inc
1.206 €
(-28.55%)
7.93k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
DMLSayona Mining Limited
0.0115 €
(4.55%)
6.1M
D7GNel ASA
0.2526 €
(-2.24%)
5.43M
3CPXiaomi Corporation
6.439 €
(-1.87%)
3.27M
DEZDeutz AG
7.21 €
(-1.17%)
2.99M
WIG1Wige Media AG
0.0345 €
(32.69%)
2.37M
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$JTBK .001 Up 
JTBK
Researchfyi Researchfyi 4 minutos hace
One is grammatically correct the other is from growing up in Brooklyn NY.
LQMT
Marcus Welby MD Marcus Welby MD 4 minutos hace
The pharmacy business is a challenging industry. For now, NXPL, needs to trim expenses, including staff, perhaps one employee can wear two hats and hope for OPKO to buy us out for $2 to $3 bucks. We’re at the Alamo making our last stand.
NXPL
Bubae Bubae 4 minutos hace
If you people hang back you will catch all the 3s you can handle from the weekly leak-out conversions. This is only Monday. 🙄



The leak out agreements to run through May 15th.
https://www.sec.gov/Archives/edgar/data/1464865/000147793224005811/0001477932-2
ASII
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$JTBK .001 Up 
JTBK
exwannabe exwannabe 4 minutos hace
Their top priorities are MAA and MTD. That's it! Those two were included in both Q3 & 10k. Don't make it too complicated and make up another conspiracy theory.
That is what DI/LG said.

Why the MTD is higher priority than:

. Direct trial relaunch
. Eden
NWBO
Trooperstocks Trooperstocks 4 minutos hace
$ILLR Triller - The 'Influencer Marketing Report: 2025 Emerging Trends' by Julius by Triller provides a comprehensive analysis of the transformative landscape that brands will navigate in the coming years & essential for brands looking to stay competitive. https://seekingalpha.com/pr/20043407-julius
ILLR
nowwhat2 nowwhat2 5 minutos hace
Fact is.......

https://investorshub.advfn.com/uimage/uploads/2025/3/24/ihcttbtc_~_24_5y_TV_VOL.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/24/dnoslbtc_~_24_1y_TV_VOL.jpg




Fact is.......the whole sector's
BTCUSD
Trooperstocks Trooperstocks 5 minutos hace
$ILLR Triller - The 'Influencer Marketing Report: 2025 Emerging Trends' by Julius by Triller provides a comprehensive analysis of the transformative landscape that brands will navigate in the coming years & essential for brands looking to stay competitive. https://seekingalpha.com/pr/20043407-julius
ILLR
Monksdream Monksdream 5 minutos hace
ROOT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/24/pvfusIMG_5800.gif
ROOT
WALLnut WALLnut 5 minutos hace
Intellectual Property



Our original license agreement with Battelle National Laboratory (the “Battelle License”) reached its end of life in 2022. We have expanded our proprietary knowledge, as well as our trademark and patent protection, in anticipation of the Battelle
RDGL
vlispxpert vlispxpert 5 minutos hace
QXO moving
QXO
OptimusPrime555 OptimusPrime555 5 minutos hace
CEO in indeed a heck of a SCAMMER! Audited financials will NEVER be filed so SEC will step in to delist this SCAM! Game over mustache boy!!!

GVSI
JRoon71 JRoon71 5 minutos hace
Huh? Why would Amarin RAISE funds? I don't understand this post.

I think dilution is likely once the RS takes place. Much easier to raise funds at that level. Sadly Denner is clearly willing to cut our throat to get his money back.
AMRN
barnyarddog barnyarddog 5 minutos hace
Bakkt’s Post 5 days ago

Stablecoin transactions are surging, gaining momentum across B2B and P2P payments alike. From instant cross-border settlements to seamless treasury operations, businesses are increasingly turning to stablecoins for speed, efficiency, and cost savings.....
BKKT
RIGATONI RIGATONI 5 minutos hace
~APDN $2.06 run #2 in the works imo ~Rig
APDN
Myth Myth 5 minutos hace
can't wait for those audited fins by the 31st.......

Onward.....LOL !
HHSE
robinandthe7hoods robinandthe7hoods 5 minutos hace
The release of 'Genius' is entirely dependent on approval of the Spatial Web standards by the IEEE P2874 group.
That is why Verses used the word 'expects' in the February 25 PR on the Launch of the Commercial Genius Tool Kit.
Genius will be the first apply these standards in
VRSSF
Diogenes of Sinope Diogenes of Sinope 5 minutos hace
World class 🤡cheater, grifter, philandering scammer, convicted sexual assaulter, riot inciting 💩doing what he does best🙈🙈

https://youtu.be/RY2GpOjDCrc

💩Donald Trump 'cheating' exposed as 'spineless' golf pro blamed for win
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$JTBK .0009 Big buys coming in, News is Pending...110m Floater
JTBK
Ronnie Replay Ronnie Replay 6 minutos hace
Go cry somewhere else. After this thing starts trading again you will be looking back in regret on how you didn’t have any. IMO.
CNNA
resx18 resx18 6 minutos hace
https://pbs.twimg.com/media/Gm0g4HJbsAAGzNX?format=png&name=small
CBDW
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$JTBK .0009 Big buys coming in, News is Pending...110m Floater
JTBK
hedge_fun hedge_fun 6 minutos hace
Thanks, but I didn’t really call it. Monster……

move the past week.

Maybe Gov Walz will give it another shout it. It worked so well for the dip buyers.
TSLA
x993231 x993231 6 minutos hace
Lightwave Logic has a partnership with Polariton Think before you post, you are no doing your credibility any good. All you needed to do was google it


Here:

https://www.photonics.com/Articles/Lightwave_Logic_and_Polariton_Expand_Partnership/a70810
LWLG

Su Consulta Reciente

Delayed Upgrade Clock