ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DWave Quantum Inc

DWave Quantum Inc (RQ0)

5.724
0.562
( 10.89% )
Actualizado: 14:33:16
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.724
Postura de Compra
5.714
Postura de Venta
5.762
Volume Operado de la Acción
1,164,401
5.152 Rango del Día 5.878
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.162
Precio de Apertura
5.202
Última hora de negociación
14:33:11
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RQ0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RQ0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DWave Quantum?
El precio actual de las acciones de DWave Quantum es 5.724 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DWave Quantum?
DWave Quantum ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZVFIndofood Agri Resources Ltd
38.48 €
(16,926.55%)
2.6k
SIT4Singapore Telecommunications Limited
38.245 €
(1,500.21%)
11.57k
M0YNMynaric AG
1.60 €
(85.19%)
398.36k
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
XV2PlasCred Circular Innovations Inc
0.074 €
(40.95%)
2.32k
RG3Royal Gold Inc
38.11 €
(-72.74%)
541
EL9Spire Global Inc
9.25 €
(-51.82%)
8.28k
LL3PanGenomic Health Inc
0.1101 €
(-33.47%)
680
R1EAEV Resources Ltd
0.0024 €
(-33.34%)
647.22k
OU5AAvalon Advanced Materials Inc
0.0172 €
(-32.81%)
3k
D7GNel ASA
0.1921 €
(-1.23%)
3.57M
TUI1Tui AG
7.336 €
(-3.47%)
3.03M
HDDHeidelberger Druckmaschinen AG
1.10 €
(-8.03%)
2.59M
M11First Graphene Limited
0.0352 €
(-10.20%)
1.95M
3CPXiaomi Corporation
5.535 €
(3.40%)
1.83M
jog49 jog49 2 minutos hace
I've heard it asked before so I will ask you. Did the catheter feel like is was made of metal, plastic or flesh? LOL! If your answer is flesh, Dr. Ben was lurking!
FNMA
delerious1 delerious1 2 minutos hace
Finland’s first green hydrogen plant starts commercial production
Helsinki
Reuters
Published 2 hours ago


Finnish company P2X Solutions has started commercial green hydrogen production at its facility that is first-of-a-kind in Finland and one of the first
MartinLutherKing MartinLutherKing 2 minutos hace
Start your engines the fun has just begun!!
RNAZ
DeafTrader2 DeafTrader2 2 minutos hace
OTCID is the newest venue for pink sheets.

See it for yourself...

https://www.youtube.com/watch?v=X8xRw1nq4fI
glenn1919 glenn1919 2 minutos hace
ZCAR......RANI......MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN ZCAR
81vette 81vette 2 minutos hace
Hello EZ,thanks for alert,good to hear from you old friend! Good skill bro!
XLO
Truth_is_a_tool Truth_is_a_tool 2 minutos hace
Speaking of wording , I don’t think I’ve seen one PR that didn’t have mis-spelled words. Some may not care but I think attention to detail matters. Just sloppy and unprofessional. I hope that doesn’t pertain to rest of operation.
KBLB
hssbwwmp hssbwwmp 2 minutos hace
AXXA has no consistent direction except down for the past 2-3 years. Whether that can ever change is the $1M question! Not holding my breath any longer here. Breathing easy with my probable 2025 losses!
AXXA
norisknorewards norisknorewards 2 minutos hace
over 4m shares and you can't get this thing down more than .005cents

this robot is certainly not running on a strong algorithm
NWBO
lifeonthefarm lifeonthefarm 2 minutos hace
shorts or dilution still hammering this .it cant hold a run....
BHAT
linkvest linkvest 2 minutos hace
Nice find Debunk... Wonder if there is a possible merger ahead..... AMOD is trading at $1.90
AMOD
Sheepdog Sheepdog 3 minutos hace
The agreements are worthless except for pump power. That has always been the case with this scam. The dozen or so previous "license deals" and "collaborative agreements" have never generated a penny of revenue in a decade. And now the company has dropped the MJ scams and is going into the AI/Qua
GCAN
Bill2 Bill2 3 minutos hace
Jan 30,2025
Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the holidays end on February 12th.
MGON
delerious1 delerious1 3 minutos hace
spain-selects-16-hydrogen-valley-projects-for-e1-2bn-funding
Spain selects 16 hydrogen valley projects for €1.2bn funding
By Edward Laity
on Feb 10, 2025
Translate
News Policy
The Spanish Government has selected 16 projects for its €1.2bn ($1.25bn) hydro
BDEZ BDEZ 3 minutos hace
yep, snowing cats & dogs here.
Monk4444 Monk4444 3 minutos hace
Mr. SB
You are a ray of light amongst the dark and demented bashers
here, but most are on ignore anyway so my time is not wasted.
AMRN
Panzer Panzer 3 minutos hace

Market makers trying to keep lid on RITE 
RITE
PENNIEStoSTACKS PENNIEStoSTACKS 3 minutos hace
I can't believe this board is empty, B3 has the best action today and they have a bunch of games if you want to kill some time, I like this game while I waiting for B3 to EXLODE UPWARDS https://basement.fun/play/downhill-ski
B3USD
B402 B402 3 minutos hace
Lets just say i disagree with much of your post.....Ive seen too many facts ignored and glossed over here, too many exaggerations,

I guess most of all is the 2 economies we live under here....
BDEZ BDEZ 3 minutos hace
Love that...
Nealio Nealio 4 minutos hace
I got work! I'm also a bit skeptical...I would be glad to be proven wrong!?
BRLL
Sunnybank Sunnybank 4 minutos hace
Indeed. Watched Bills enough to see it's no picnic up there. Agree 100%; I'm holding even for now at the current price of SHIB. So we punt for a year. Need a catalyst whatever that might be. Meanwhile working on making one final downsizing move somewhere coastal and closer to better medical care..
RobotDroid RobotDroid 4 minutos hace
Best if he just shuts TF up and goes into a retirement home.
NWBO
glenn1919 glenn1919 4 minutos hace
GSIW........APTO.......NKLA........MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
APTO GSIW MULN

Su Consulta Reciente

Delayed Upgrade Clock