ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWave Quantum Inc

DWave Quantum Inc (RQ0)

5.426
0.128
(2.42%)
Cerrado 30 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.426
Postura de Compra
5.394
Postura de Venta
5.45
Volume Operado de la Acción
1,058,601
5.302 Rango del Día 5.78
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.298
Precio de Apertura
5.40
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RQ0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RQ0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DWave Quantum?
El precio actual de las acciones de DWave Quantum es 5.426 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DWave Quantum?
DWave Quantum ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
cptbac cptbac 22 segundos hace
No offense BT, but shouldn't the period be inside of the quote?
NWBO
Jimmy Joe Jimmy Joe 48 segundos hace
Tic toc.........
DBMM
ilovetech ilovetech 54 segundos hace
hankmanhun - Let me do you a huge favor. I would not send money or pursue any communication through that site or any site of that nature. Trust me, once they acquire your email address voluntarily, they will blow up your in-box not once, but all day, EVERYDAY, and there's no way to unsubscribe. Not
NWBO
Zardiw Zardiw 1 minuto hace
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
janice shell janice shell 1 minuto hace
No, that's not a reason. I can't imagine why Dems would even be thinking about the party's popularity right now.

You asked me about DEI in China. And you have no thanks for my quick and reliable response?
Zardiw Zardiw 2 minutos hace
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 2 minutos hace
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 3 minutos hace
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 3 minutos hace
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
 Gmoney Gmoney 4 minutos hace
Living the dream with NCLH while Cottonmouth sails on his dingy. Buy now $$$, you'll thank me later. Happy cruising.
NCLH
elks elks 5 minutos hace
You sound like nervous wreck just saying. Simple don’t like go away your not saving nobody. Ill be adding more the Bulls are coming. Good luck
DBMM
IrishBayou IrishBayou 6 minutos hace
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
brooktrail1933 brooktrail1933 6 minutos hace
His first sentence gives him away. "Your an idiot". How about "You are (or you're) an idiot".
I pay no attention to people who cannot spell or who are ignorant of basic grammar and sentence construction.
NWBO
IrishBayou IrishBayou 6 minutos hace
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
janice shell janice shell 6 minutos hace
It looks pretty comprehensive to me. Just like DEI everywhere!

Will that worry him, do you think?
ty3 ty3 7 minutos hace
Bought a bunch of 1's knowing this will be dark! Holders have $ !
GBHL
Zardiw Zardiw 7 minutos hace
They need to fire MORE........the entire upper management of BOTH the cia and fbi......cut the Infection out by the ROOTS..............

Z
wxdog wxdog 7 minutos hace
Yes, your sentiment is exactly what I took from their post on X. Letting folks know they are getting close…maybe they were expecting to be a little closer at this point? But they are starting to show a card or two and letting those following know that things “are” moving forward.

I’
MGON
TenKay TenKay 7 minutos hace
Even the movie would make it a little close for comfort.

I don’t track it any more…the 993 values have gone up considerably.
HMBL
12yearplan 12yearplan 8 minutos hace
He won't open that link but maybe Dber is still paying attention:

Introduction
Diversity Landscape in China
A. Cultural Diversity in the Chinese Workforce
B. Ethnic and Linguistic Variance
C. Gender Imbalance and Women Empowe
laraz5 laraz5 8 minutos hace
So Grandpa isn't going to do anything with this shell but sell a few shares now and then?


IMO
EARI
TenKay TenKay 8 minutos hace
I might change it to “XK”….I saw someone use that regarding me and thought it was clever.
HMBL
NYBob NYBob 8 minutos hace
President Trump addresses DC plane collision | LiveNOW from FOX
LiveNOW from FOX
4.22M subscribers


[yt]lSjuyTzUZWc[/yt]

https://www.youtube.com/watch?v=lSjuyTzUZWc

Su Consulta Reciente

Delayed Upgrade Clock