ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWave Quantum Inc

DWave Quantum Inc (RQ0)

5.628
-0.478
(-7.83%)
Cerrado 10 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.628
Postura de Compra
5.61
Postura de Venta
5.646
Volume Operado de la Acción
1,783,416
5.55 Rango del Día 6.578
0.625 Rango de 52 semanas 10.98
Precio Anterior
6.106
Precio de Apertura
6.14
Última hora de negociación
Volumen promedio (3 m)
1,050,660
Volumen financiero
-
Precio Promedio Ponderado
-

RQ0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.818-40.41922506889.44610.024.52224549967.07646981DE
41.76845.80310880833.8610.983.52125153917.51636225DE
124.68493.6708860760.94810.980.891410506605.88129433DE
264.565429.4449670741.06310.980.68284870545.55350055DE
524.838612.4050632910.7910.980.6253345924.50760973DE
1564.4880001393.6842538321.139999910.980.5492492844.4785749DE
2604.4880001393.6842538321.139999910.980.5492492844.4785749DE

RQ0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DWave Quantum?
El precio actual de las acciones de DWave Quantum es 5.628 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DWave Quantum?
DWave Quantum ha negociado en un rango de 0.625 € a 10.98 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
Mr. C Mr. C 2 minutos hace
Are you saying this stock never went past $0.48?

Because I clearly remember that happening.

You can say forget the past, but that’s not really a valid argument.

No one can predict price, but to say that it will never go above $0.48 when it already has w
TGLO
cottonisking cottonisking 2 minutos hace
Docket # 56556
Filed Oct 13 2017
Transfer Agreement FRBP. Transfer of Claim Other Than For Security Transfer Agreement 3001 (e) 2 Transferors: FCOMA LBU LLC (Claim No. 2430, Amount $100,148,932.56) To Banc of America Credit Products, Inc. filed by Jeff J. Friedman on behalf of 👉
LEHNQ
waterchaser waterchaser 3 minutos hace
Define a scam PnD please…
how about a 1,000 share buy EOD to create the illusion that VNUE was up 14% today.

Buyer beware of the VNUE shenanigans here.
VNUE
ironhammer ironhammer 3 minutos hace
the ignore list is getting longer
NBRI
hweb2 hweb2 4 minutos hace
Wow when was the last time the cash position was that low?? Feels like it's been years. Obviously you're thinking this slight market correction is almost over? Hopefully so, but I'm less confident...
StayHumble StayHumble 4 minutos hace
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow
SHMP
lambchops lambchops 5 minutos hace
you're having bad luck, Splintz'

ZZLL
TheHound TheHound 7 minutos hace
Fuck-n-a. Right!
XRPUSD
ty3 ty3 7 minutos hace
Wait what lol, 2 m and .0004. We are all rich. Come on brah lol!
CGAC
nagoya1 nagoya1 7 minutos hace
Don’t remember you much when Whiner was complaining everytime the GSE pps dropped and never said anything good or just disappeared on good sprees.
I’d like you how skaterboy’s job application went with Melia’s reference….whining dynamic duo
Fnma
FNMA
nagoya1 nagoya1 7 minutos hace
Don’t remember you much when Whiner was complaining everytime the GSE pps dropped and never said anything good or just disappeared on good sprees.
I’d like you how skaterboy’s job application went with Melia’s reference….whining dynamic duo
Fnma
FNMA
dinogreeves dinogreeves 7 minutos hace
No, it hasn't been proven to be untrue. Don't compare anything to couple of years ago, couple of years ago things were very much different what they are today, today we have Trump, couple of years ago we though they will have the permits in hand. The market is different, but hey new administration
TGLO
Clark6290 Clark6290 7 minutos hace
Absolutely! Not an investment, only a gamble. We may be the only posters living in reality 🤔
FNMA
ddls ddls 7 minutos hace
Sales-Track shows BIEL sales are in steep decline.😎

Our tracking has been 95% accurate on BioElectronics.
BIEL
carvajal carvajal 8 minutos hace
Am I reading this right? Ybyra will create a joint venture with Petrogoias which will be in Houston and managed by Humbl.

https://m.b
HMBL
Hawk05 Hawk05 9 minutos hace
Hope so Bud!!
BIEL
Fai 2 Fai 2 9 minutos hace
10,000 shares ? Lol $27 paint job oh my 
JNSH
fuagf fuagf 10 minutos hace
Lime Time - AI Overview Learn more - Climate Change Increases Chance of Wildfires in California ...
Yes, global warming is a major contributor to California's wildfires. Climate change has
increased the frequency and severity of wildfires in California and around the world.
TimeIsFading TimeIsFading 10 minutos hace
and if you connect the dots...
😉
https://cdn.discordapp.com/attachments/1325264106072313877/1327458947795259432/IMG_5688.png?ex=678323fc&is=6781d27c&hm=a5307e6be43b10aeedfc9f42768202d587e4053156b7fac42a1d130ec0e5196d&
KRTL
gladee88er gladee88er 10 minutos hace
I've learned to be very careful and untrusting with these. I got some good training in 2021 during the SPAC craze. A lot of these pumped and you never heard from them again even after they went pink. It's easy enough to get a decent looking webpage up and running considering the money one good pump
VGTL
Landwehr Landwehr 10 minutos hace
Looks like a UK company
KRTL
carvajal carvajal 11 minutos hace
In other news ...

style="font-size: 1em""The creation of a Joint Venture with PETROGOIÁS  style="font-size: 1em"DISTRIBUIDORA DE PETROLEO LTDA, which will be created in the United States of America, was unanimously discussed and approved by the members of the board of director
HMBL
Miamifl Miamifl 11 minutos hace
Hey Hawk,  I know there was high anticipation that people had for Kieth. I don't think Keith is out of the picture, but he is behind the scenes. 

I think SRIN's post should be taken seriously and a lot more to what's happening:

" style="font-family: UICTFontTextStyleBod
BIEL
dinogreeves dinogreeves 11 minutos hace
No, it hasn't been proven in the past, furthermore more, I never said it will drop to 10 cents, though anything can happen. But the only thing that has happened, you keep talking nonsense about price predictions.
TGLO

Su Consulta Reciente

Delayed Upgrade Clock