ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Conduit Pharmaceuticals Inc

Conduit Pharmaceuticals Inc (ZK7)

0.0855
0.003
( 3.64% )
Actualizado: 13:51:04
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0855
Postura de Compra
0.0845
Postura de Venta
0.0885
Volume Operado de la Acción
14,700
0.0855 Rango del Día 0.0855
0.076 Rango de 52 semanas 0.404
Precio Anterior
0.0825
Precio de Apertura
0.0855
Última hora de negociación
06:55:48
Volumen promedio (3 m)
42,819
Volumen financiero
-
Precio Promedio Ponderado
-

ZK7 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0105-10.93750.0960.0960.076107590.08937725DE
4-0.0025-2.840909090910.0880.150.076472300.10331787DE
12-0.0695-44.83870967740.1550.2180.076428190.12010736DE
26-0.1505-63.77118644070.2360.4040.076623280.1352779DE
52-0.1505-63.77118644070.2360.4040.076623280.1352779DE
156-0.1505-63.77118644070.2360.4040.076623280.1352779DE
260-0.1505-63.77118644070.2360.4040.076623280.1352779DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
E092Hybrid Power Solutions Inc
0.0495 €
(73.68%)
589.49k
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
QC8AFC Energy Plc
0.1342 €
(35.01%)
1.91M
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3651 €
(3.28%)
2.73M
PLUNPlug Power Inc
2.269 €
(18.16%)
2.15M
QC8AFC Energy Plc
0.1342 €
(35.01%)
1.91M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.44M
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.43M
I-Glow I-Glow 3 minutos hace
The change is calling pink current to OTCID. It is a meaningless designation.

The OTCM isn't an Exchange or Regulator regulator - it is a public for profit PR company.

Watch for there to be a fee to be listed as OTCID. But this won't happen until mid-2025.
OTCM
X+B=C X+B=C 3 minutos hace
I'm letting the board know now that i feel pretty good about my post LOL
APRU
exwannabe exwannabe 3 minutos hace
Reading comprehension is a good thing. The 13% IDH-mutant population is only part of the problem. The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients. Since you are so on the ball, why
NWBO
CrashOverride CrashOverride 3 minutos hace
Approval is imminent
NWBO
tbonaces80 tbonaces80 4 minutos hace
Have buys stops and short cover over $3.24. 
NUWE
chemist72 chemist72 4 minutos hace
Here's the numbers from iHub's time and sales data:

[pre] Time Total Volume
13:15:35 418,070
13:20:45 600,387
13:25:38 829,587[/pre] https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades
RDGL
SparklingNavigator24 SparklingNavigator24 4 minutos hace
Approval is near!
NWBO
Dcab Dcab 4 minutos hace
You asked a question on another board concerning “Vitesse” boards”. Not sure if this applies here.

Vitesse is a containerized, distributed solution, taking advantage of the Vitesse controllers - the ideal compute for software and artificial intelligence on edge. Vitesse can run infere
AESO
G-ManSoFla G-ManSoFla 4 minutos hace
They apparently keep hopping office fronts and bodegas like a frog around the Melbourne, FL area.
KGKG
money6870 money6870 4 minutos hace
Maybe borders is buying.......lmao
Hopefully OS and Apple Rush news
APRU
Wishthiswasmyjob Wishthiswasmyjob 4 minutos hace
Ukraine has been in a war for over a decade -
Since the US overthrew an elected gov't - because they were working with Putin -
Just like Syria, before the US destroyed it - over the pipeline and who would control oil to Europe.
Biden's second day in office he put US boots bac
bigworld bigworld 4 minutos hace
https://www.zerohedge.com/political/fourth-turning-election-igniting-firestorm
kayak_wench kayak_wench 4 minutos hace
Post 413752. king if you didn’t see it I was wrong to accuse you but I am almost certain I say a post from you not that long ago where you explained why you weren’t including their post.

But I don’t care enough to try to dig it up
ELTP
GolfnutBoston GolfnutBoston 5 minutos hace
Are people panic selling or something?
AFFU
getmoreshares getmoreshares 5 minutos hace
$75 - you did not miss much!
BCAP
BeachBum BeachBum 5 minutos hace
Yup, the equity stake in Sumer is fake and so is BELR. Total scam, enjoy the ride. It’s coming when a share dividend to current PSRU shareholders is announced. Traders love that. The catalyst will be when BELR announces they are going current reporting. Look at BELR share structure. The entire OS is
PSRU
CrashOverride CrashOverride 5 minutos hace
When Mr Market is wrong ignore him or use him to your advantage.
NWBO
getmoreshares getmoreshares 5 minutos hace
hight trip zeros to start-- when its tradeable- IMO
BCAP
allezlOM allezlOM 5 minutos hace
"Shareholders— keep your eyes on DBMM—this journey is set to be transformative. This is just the beginning" ➡️Shorties nervous, worried...I like it 🤣
DBMM
nbm16yankees nbm16yankees 5 minutos hace
The explanation of payment plan is a little confusing to me.
It states:
“The MOU gives Mr. Koehler to swap his 49% ownership in SwissLink, valued at $750,000, for iQSTEL common shares, with the transaction unfolding over the next five years at 10% ownership per year. This thoughtful, p
IQST
BullNBear52 BullNBear52 5 minutos hace
It's complicated and the same could be said for hospitals when it comes to Medicare and 3 day stays.

Medicare allows for a 3 day stay while they figure out what's wrong and diagnose the patient. If nothing is wrong they kick them down to a SNF because after 3 days Medicare stops payi
Latenightmike57 Latenightmike57 5 minutos hace
WELCOME TO .000001 New SMME Low
And nutsandbolts thinks the PPS has nothing to do with the fact of whether or not there is a card. LMAO !!!

Yep , this is where scams go to die.


DO YOUR OWN DD !!
SMME
delerious1 delerious1 5 minutos hace
"Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."
NBRI
IH Geek [Dave] IH Geek [Dave] 6 minutos hace
We just did something a couple of minutes ago that will hopefully address at least some of the slowness issues.
drink-up drink-up 6 minutos hace
Hopefully news today.
APRU