ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Conduit Pharmaceuticals Inc

Conduit Pharmaceuticals Inc (ZK7)

0.0705
-0.0055
(-7.24%)
Cerrado 05 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0705
Postura de Compra
0.065
Postura de Venta
0.0755
Volume Operado de la Acción
79,936
0.066 Rango del Día 0.089
0.054 Rango de 52 semanas 0.404
Precio Anterior
0.076
Precio de Apertura
0.079
Última hora de negociación
Volumen promedio (3 m)
44,916
Volumen financiero
-
Precio Promedio Ponderado
-

ZK7 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.016499930.55537037040.0540.0890.054408730.06866596DE
4-0.0240001-25.39693121690.09450.1390.054692970.0734325DE
12-0.0260001-26.94310880830.09650.2140.054449160.08969426DE
26-0.1655001-70.12716101690.2360.4040.054551970.12141392DE
52-0.1655001-70.12716101690.2360.4040.054551970.12141392DE
156-0.1655001-70.12716101690.2360.4040.054551970.12141392DE
260-0.1655001-70.12716101690.2360.4040.054551970.12141392DE

ZK7 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Conduit Pharmaceuticals?
El precio actual de las acciones de Conduit Pharmaceuticals es 0.0705 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Conduit Pharmaceuticals?
Conduit Pharmaceuticals ha negociado en un rango de 0.054 € a 0.404 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
BOREALIS BOREALIS 5 minutos hace
Significant milestones in life and career of Jimmy Carter

Follow live updates as the world reacts to the death of Former President Jimmy Carter:
https://apnews.com/live/updates-president-jimmy-carter-dies

By THE ASSOCIATED PRESS
Updated 5:47 PM CST, Dec
saintcalvus saintcalvus 5 minutos hace
Mojo, just the entertainment factor alone of your witty and smart posts here over the years is worth the price of admission (shares, and please buy more of those).
Don't change a thing Mojo, other than give up that sinful lifestyle and become a saint!
KBLB
mascale mascale 5 minutos hace
Then anyone notices data: That Jan. 6, 2025--is early morning in Tasmania: The day has barely begun, noticeable. It is not to be said over already, even! Comparing, Hiru 9/20/24: "The Company is taking this opportunity to share more details about our independent advisor recently elected by the
HIRU
tothe tothe 6 minutos hace
ILLR charts: Key Reversal for a January kickoff on daily and Friday a flipped PSAR to a bullish cover signal after six-week of bearish signals to short.

https://chartschool.stockcharts.com/table-of-contents/technical-indicators-and-overlays/technical-overlays/parabolic-sar#adjusting_
ILLR
jobynimble jobynimble 8 minutos hace
No pinks or OTCBBs on this board…
Make It Jake Make It Jake 9 minutos hace
Current AIM-CASH weekly values

S&P 500 : 56.2% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 89.5

S&P 400 : 60.9% – A proxy for mid-cap stocks
This is an increase from last week’s value. Percent rank
HGilS HGilS 10 minutos hace
What if May 15 th becomes new q1 2025? Wouldn’t this be the right timing?
ELTP
Konaploinks Konaploinks 10 minutos hace
I’ll probably stop procrastinating tomorrow . A probably object framework
😎🤙
It’s actually possible to build one. Don’t laugh. I hope I get the credit .😎🤙

A “probably object framework” isn’t a standard term, but it could refer to a fram
sloppyjones sloppyjones 11 minutos hace
Agreed!  
TPTW
WorstLuck WorstLuck 11 minutos hace
It does tend to set a lower bound on how low the stock should trade, however.

FWIW, the lower bound on this equity is still technically zero. In Dew's thesis, a friendly takeover for strictly financial reasons won't happen as long as ENTA believes they should be developing drugs. A fr
ENTA
Lifetime Lifetime 11 minutos hace
And just how would that work? Cite your sources and show your work.
TURCH TURCH 12 minutos hace
You'll come up with that generational play soon!


Regards 
imafan imafan 12 minutos hace
Eeyore, you're the entertainment, LOL! HUUUUGE ANNOUNCEMENTS, WHALES to Follow! ONWARD!
HHSE
jobynimble jobynimble 13 minutos hace
One has to be a degenerate human being backing Rory after his lies wiped millions of shareholders’ investments…
VERB
peanutz peanutz 13 minutos hace
Makes 2 of us . I hold igpk and rdar . My soun absolutely killed it . Looking at U now . Still have rspi for my lottery ! Liking it
RSPI
cattbell1952 cattbell1952 13 minutos hace
Sleeping in giant
BRBL
cattbell1952 cattbell1952 13 minutos hace
Sleeping in giant
BRBL
Seminole Red Seminole Red 14 minutos hace
yes, Dems dont even know dems voted for Trump
jobynimble jobynimble 14 minutos hace
Shorty still crying when the SP is doing well.

Scummy way of sticking your finger in the eyes of those whose retirement plans got wiped out…

That makes you feel good?
VERB
RMS555 RMS555 15 minutos hace
where have you seen that I am wrong there? please advise with links/proof..... Your statements mean nothing!

In the meantime; 🖕Jonathan Bishop and Your Pumpers!!!

oh, that rbtree guy is your buddy now on that board!


the only thing you have
NNRX
infamous infamous 18 minutos hace
they still have a website. does anyone know WHY they never could file their quaterlies since last year? tia
ALPP
Nelson2 Nelson2 18 minutos hace
Patience my friend
Just wait until the New Year!

GLTU
CLNV
canthelpit canthelpit 19 minutos hace
GTCH BUCKS not so sure that is the case about money being lent to anyone ,, the deal with Bannix/Evie was ended by Evie not providing capitol as listed in the 8k's as follows pulled from 8k on 3/12/24 as follows :::On March 11, 2024, Bannix sent EVIE Group and the EVIE Group Shareholder a notice
GTCH
Ooou812 Ooou812 20 minutos hace
More yes than no imho 
ARQQ

Su Consulta Reciente

Delayed Upgrade Clock