Cotización Deutsche Lufthansa - LHA | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Deutsche Lufthansa AG (LHA) Cotización

Deutsche Lufthansa AG (LHA)

6.642

0.17

( 2.63% )

Actualizado: 13:06:19

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

6.642

Postura de Compra

6.642

Postura de Venta

6.668

Volume Operado de la Acción

1,258,093

6.464 Rango del Día 6.736

5.40 Rango de 52 semanas 8.58

Capitalización de Mercado [m]

Precio Anterior

6.472

Precio de Apertura

6.498

Hora

Última hora de negociación

13:06:19

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

729,566

Acciones en circulación

1,195,485,644

Rendimiento del Dividendo

4.52%

Ratio Precio/Utilidad

4.96

Beneficio por acción (BPA)

1.4

turnover

38.32B

Beneficio neto

1.67B

Sector

Air Transport, Scheduled

Industria

Air Transportation Div'e

Sitio web

www.lufthansa.com

Sede

Cologne, Deu

Fundado

1984

Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 6.47 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.58 €.

Deutsche Lufthansa currently has 1,195,485,644 shares in issue. The market capitalisation of Deutsche Lufthansa is 7.74 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.96.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.398	6.37411915439	6.244	6.736	6.2	610958	6.43274643	DE
4	0.754	12.8057065217	5.888	6.81	5.886	958174	6.35151451	DE
12	0.864	14.953271028	5.778	6.81	5.4	729566	5.99600383	DE
26	-0.218	-3.1778425656	6.86	7.078	5.4	950273	6.14876378	DE
52	-0.444	-6.26587637595	7.086	8.58	5.4	857926	6.70040801	DE
156	0.763	12.9783976867	5.879	11.16	5.239	4770363	7.1517973	DE
260	-8.238	-55.3629032258	14.88	17.95	5.239	5549147	8.57085681	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
8XJAfrican Gold Limited	0.0555 € (88.14%)	50k
BDDConico Ltd	0.001 € (66.67%)	1.74M
T5O0BIOXXMED AG	4.06 € (59.22%)	1.4k
2RJAPhunware Inc	5.88 € (36.43%)	115.76k
7KOCullinan Metals Corp	0.0104 € (33.33%)	50k
D6DAGBA Group Holding Limited	1.21 € (-72.75%)	5.62k
0PV2Moovly Media Inc	0.004 € (-52.94%)	13k
VR60Victory Battery Metals Corp	0.006 € (-49.15%)	555
CNWCodon AG	0.0075 € (-40.00%)	70.75k
VAR1Varta AG	3.14 € (-39.67%)	3.66M
D7GNel ASA	0.3849 € (10.67%)	12.29M
VAR1Varta AG	3.14 € (-39.67%)	3.66M
5LA1American Lithium Corp	0.7455 € (-23.97%)	3.06M
BT81PowerHouse Energy Group Plc	0.0126 € (6.78%)	2.54M
BDDConico Ltd	0.001 € (66.67%)	1.74M

Controlledoilandgas

Controlledoilandgas 3 minutos hace

Crazy… we asked you 20 minutes ago to show us a scam where Cohen was involved… CRICKETS…

koldkash

koldkash 3 minutos hace

Been buying since .67

Hawk05

Hawk05 3 minutos hace

“I’m thrilled to share that I had the amazing opportunity to lead a project at BioElectronics Corporation”

Ok

researcher59

researcher59 3 minutos hace

TMDX (133) too pricey for me, but if it continues to drop I'd be more interested at under $100.

Here's a cautious article -

https://seekingalpha.com/article/4721752-transmedics-take-profits-while-the-valuation-is-sky-high

PappyVanWinkle

PappyVanWinkle 3 minutos hace

Any thoughts on this? I'm in for 16k and would appreciate any input.

Triple nickle

Triple nickle 4 minutos hace

She decided to pop after all

koldkash

koldkash 4 minutos hace

JDZG 1.28 running to 5$???

JJZander

JJZander 4 minutos hace

We are still maintaining our PR Schedule that will highlight exciting news and updates on both the public and business side. We have been attentively listening to our investors and look forward to taking actions to prove that over the coming weeks and months as we have lots to share.

BlazingStocks

BlazingStocks 4 minutos hace

$AGBA - Hong Kong-based online financial services and healthcare platform operator AGBA Group Holding Ltd. (NASDAQ: AGBA) might win the award for the most unusual stock split of the year. On Oct. 2, 2024, the company conducted a 122-for-63 stock split earlier this month with shares beginning trading

CallMeMister

CallMeMister 4 minutos hace

I think ARobinson is referring to the Breach of Fiduciary case that was scheduled for Jan 13th 2025, it has been vacated. clarkcountycourts.us/Portal/ A-22-858709-B | Worldwide NFT, Inc., Plaintiff(s) vs. Warwick Calasse, Defendant(s) .....not the NVSC appeal. I always thought the BOF case was bei

Gwinner

Gwinner 4 minutos hace

Weasel, there stocks that we OWN and stocks we watch. I betcha a coke alot of people who bought at higher prices or maybe sold at a loss STILL have ZIVO on there watch screens. I know I did for years before I plowed in. Yes, you are right Zivo gets terrible grades for not communicating but the stock

sunspotter

sunspotter 4 minutos hace

Dammit. The pay checks have all gone astray so far.

Monksdream

Monksdream 4 minutos hace

And no butter or jam

Momentum_Scalper

Momentum_Scalper 5 minutos hace

Possible if the faucet is indeed turned off

chemist72

chemist72 5 minutos hace

SMCE slowly fading back down to trips ever since July.

No NEWS = No RALLY = No BOOM

Come on Blum, throw your shareholders a bone. LOL

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 5 minutos hace

More sells than buys, Prmaniac will be relieved to know this.

gfp927z

gfp927z 5 minutos hace

Bigworld, Based on yesterday's Wash Post article (link below), Netanyahu is going to hit Iran's military sites (not energy / oil or nuclear sites), so that part is 'good' since it is a measured response. However, the article says the strike will come before the US election, so that will likely s

Master-of-Disaster

Master-of-Disaster 5 minutos hace

Rudy's GGSM Hobby has a sell volume of 1,458,500 shares today and unlimited .0008's.

Rudy thanks your for the Mimosa!
https://media.tenor.com/S_QSJ5Khm8wAAAAM/mimosa-brunch.gif

I-Glow

I-Glow 5 minutos hace

If hokie is pumping a stock - it is definitely a scam.

He pumped the Sharp scams after he frontloaded them and his failed pumping - he found another scam to pump.

If hokie is pumping caveat Emptor to all that believe his pumping nonsense.

IG

SHEEPWOLF

SHEEPWOLF 6 minutos hace

$CLNV NOW GREEN 7 OF LAST 9 SESSIONS ON HIGHER HIGHS AND HIGHER LOWS.

•something must be coming
•WEST VIRGINIA FUNDING ??????
•definitely a change in behavior worth noting
https://investorshub.advfn.com/uimage/uploads/2024/10/15/cyyo[imageedit_119_4734316257.jpg

PC retired

PC retired 6 minutos hace

As i said lighting is not area but what i have found is this: current leds max out at about 30% but the THEORETICAL limit for white leds is ~48%, ie that is a figure that may be reached but has not been reached yet. But one must not forget that any light captured for use by the photovoltaics is lig

SHEEPWOLF

SHEEPWOLF 6 minutos hace

$CLNV NOW GREEN 7 OF LAST 9 SESSIONS ON HIGHER HIGHS AND HIGHER LOWS.

•something must be coming
•WEST VIRGINIA FUNDING ??????
•definitely a change in behavior worth noting
https://investorshub.advfn.com/uimage/uploads/2024/10/15/cyyo[imageedit_119_4734316257.jpg

1vman

1vman 6 minutos hace

***** LOL !!! AMC was a loading zone at 78 bucks also -- howd dat work out ? -- Wh👀ps

ENOUGH SAID

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 6 minutos hace

fink

fink 6 minutos hace

"Buy the Dip" is over
Now FOMO is taking over.
That was fun. Ya always wish you had gotten more.

$IGPK

Deutsche Lufthansa

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones