Cotización Deutsche Lufthansa - LHA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Deutsche Lufthansa AG (LHA) Cotización

Deutsche Lufthansa AG (LHA)

6.122

-0.078

( -1.26% )

Actualizado: 06:53:40

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.122

Postura de Compra

6.12

Postura de Venta

6.122

Volume Operado de la Acción

323,225

6.048 Rango del Día 6.198

5.40 Rango de 52 semanas 8.58

Capitalización de Mercado [m]

Precio Anterior

6.20

Precio de Apertura

6.198

Hora

Última hora de negociación

06:53:40

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

785,677

Acciones en circulación

1,195,485,644

Rendimiento del Dividendo

4.90%

Ratio Precio/Utilidad

4.86

Beneficio por acción (BPA)

1.4

turnover

38.32B

Beneficio neto

1.67B

Sector

Air Transport, Scheduled

Industria

Air Transportation Div'e

Sitio web

www.lufthansa.com

Sede

Cologne, Deu

Fundado

1984

Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 6.20 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.58 €.

Deutsche Lufthansa currently has 1,195,485,644 shares in issue. The market capitalisation of Deutsche Lufthansa is 7.41 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.86.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.028	-0.455284552846	6.15	6.45	6.03	631960	6.27621307	DE
4	-0.476	-7.21430736587	6.598	7.01	6.03	769053	6.39879818	DE
12	0.324	5.58813383925	5.798	7.01	5.66	785677	6.35513449	DE
26	-0.516	-7.77342573064	6.638	7.01	5.4	893702	6.09556571	DE
52	-1.876	-23.455863966	7.998	8.58	5.4	863818	6.62703819	DE
156	0.042	0.690789473684	6.08	11.16	5.239	4349850	7.24523521	DE
260	-11.028	-64.3032069971	17.15	17.625	5.239	5466396	8.42553092	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZK7Conduit Pharmaceuticals Inc	0.183 € (109.14%)	26.4k
AVHAkoustis Technologies Inc	0.121 € (46.67%)	315.44k
5Q5Snowflake Inc	151.28 € (23.39%)	39.9k
6FASemler Scientific Inc	69.50 € (23.01%)	4.31k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.248 € (-8.79%)	12.26M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0341 € (-7.59%)	1.55M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
PF8European Lithium Limited	0.0178 € (1.14%)	658k

BlazingStocks

BlazingStocks 4 minutos hace

player12

player12 5 minutos hace

Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.

Think1st

Think1st 5 minutos hace

AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/

justkate

justkate 5 minutos hace

JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH

glenn1919

glenn1919 5 minutos hace

QUBT..................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Crawfors

Crawfors 5 minutos hace

I love this Line "With higher margins and scalability unmatched by traditional wholesale, HYLA’s e-commerce platform positions the company to significantly enhance its bottom line starting in 2025"

Invest-in-America

Invest-in-America 5 minutos hace

Thanks for BOTH tips!! (Yahoo Finance's mandatory WATCH LISTS " NEW LOOK " has fucked-off my day!!!)

Midwestrader

Midwestrader 6 minutos hace

Same idiots who were buying after reading BAGHOLDER BOY'S posts in August 2023. The bought at 0.0016 and just knew they were going to get rich off this FRAUD because it just had to have another run in it.

Yeah,from 0.0016 to trips ONE and then the 1 for 2500 RS wiped them out. Now a n

HGilS

HGilS 7 minutos hace

WHY WHY WHY?
Why do I make the mistake to put you off from ignore every few weeks?

player12

player12 7 minutos hace

Quicken users, simplify your financial management with expert support. If you're facing any issues, call +1-888-848-2409 for immediate assistance. Whether it's a password reset, account recovery, or troubleshooting errors, Quicken's customer service team is available to help you every step of the wa

LA4321

LA4321 7 minutos hace

gaalswyks merger placed millions of shares in new hands-----partners/associates/family?/friends? -------imho------they must be LIVID at how he is handling (not handling) this.

Pipes1

Pipes1 8 minutos hace

Looks like up 28% today....again

misterfishman

misterfishman 8 minutos hace

no body says playing in the otc is easy but the potential rewards could be crazy and insane that's why we play it.

glenn1919

glenn1919 8 minutos hace

AKTS........................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783

HGilS

HGilS 9 minutos hace

Hi Nas, I recommend that you split the Vyvanse approval and Launch as 2 lines with one checked.

Thanks

glenn1919

glenn1919 9 minutos hace

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

BlazingStocks

BlazingStocks 10 minutos hace

$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

Invest-in-America

Invest-in-America 10 minutos hace

RMSG: Looks pretty damn good!! (THANKS!!)

Monksdream

Monksdream 10 minutos hace

Won’t last is my guess

glenn1919

glenn1919 10 minutos hace

TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783

player12

player12 10 minutos hace

Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as

elks

elks 10 minutos hace

matt24d

matt24d 10 minutos hace

Nice, glad you picked some up!

Tahoe2468

Tahoe2468 11 minutos hace

GMZP GMZP GMZP style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-

Krombacher

Krombacher 11 minutos hace

By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher

Deutsche Lufthansa

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones