Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,568,999 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 7.078 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.736 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Lufthansa AG | LHA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.398 | -5.75% | 6.522 | 20:56:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.936 | 6.736 | 7.078 | 6.522 | 6.92 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1,065 | 1,568,999 | - | 6.242 - 9.932 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:59:41 | 322 | 6.836 € | EUR |
Noticias sobre Deutsche Lufthansa AG LHA
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/12/2023 | 05:01 | IH Market News | Tesla Offers No Yearly Merit Bonuses, FedEx EPS Falls Short,.. |
| 19/12/2023 | 06:17 | Dow Jones News | Lufthansa Orders 80 Airbus, Boeing Aircraft |
| 09/10/2023 | 05:33 | Dow Jones News | European Defense, Energy Stocks Rise, Airlines Slide After.. |
| 21/6/2023 | 00:50 | Dow Jones News | Lufthansa Sells Payment Specialist AirPlus to SEB for $491.. |
| 23/5/2023 | 04:14 | Dow Jones News | Lufthansa Buys Four Long-Haul Aircraft From Airbus |
Histórico de Datos LHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.798 | 7.078 | 6.63 | 6.85 | 752,992 | -0.276 | -4.06% |
| 1 Month | 7.148 | 7.34 | 6.242 | 6.71 | 1,328,351 | -0.626 | -8.76% |
| 3 Months | 7.541 | 7.63 | 6.242 | 6.92 | 1,083,678 | -1.02 | -13.51% |
| 6 Months | 7.404 | 8.58 | 6.242 | 7.31 | 826,292 | -0.882 | -11.91% |
| 1 Year | 9.282 | 9.932 | 6.242 | 8.49 | 1,726,100 | -2.76 | -29.73% |
| 3 Years | 10.98 | 11.432 | 5.239 | 7.33 | 5,530,928 | -4.46 | -40.60% |
| 5 Years | 20.90 | 20.90 | 5.239 | 9.08 | 5,895,522 | -14.38 | -68.79% |
