Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.118 | 16.5091553455 | 6.772 | 8.15 | 6.632 | 3928324 | 7.50283577 | DE |
| 4 | 1.326 | 20.2010968921 | 6.564 | 8.15 | 6.286 | 1888924 | 7.08784126 | DE |
| 12 | 1.186 | 17.6909307876 | 6.704 | 8.15 | 5.53 | 1406826 | 6.55937095 | DE |
| 26 | 2.128 | 36.9316209649 | 5.762 | 8.15 | 5.53 | 1061139 | 6.49532451 | DE |
| 52 | 0.6 | 8.2304526749 | 7.29 | 8.15 | 5.4 | 1052504 | 6.41209799 | DE |
| 156 | 2.39 | 43.4545454545 | 5.5 | 11.16 | 5.25 | 3286653 | 7.49285779 | DE |
| 260 | -2.985 | -27.4482758621 | 10.875 | 12.96 | 5.239 | 5147540 | 7.96735393 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 7.852 | 0.67 | 9.39 | 7.07 | 8.15 | 7.022 | 11721784 |
| 1741210020 | 7.178 | 0.41 | 6.09 | 6.73 | 7.244 | 6.68 | 3354098 |
| 1741123620 | 6.766 | -0.13 | -1.94 | 6.872 | 6.942 | 6.632 | 1409994 |
| 1741037220 | 6.9 | 0.04 | 0.61 | 6.708 | 6.986 | 6.682 | 1680348 |
| 1740778020 | 6.858 | 0.03 | 0.41 | 6.772 | 6.97 | 6.722 | 1475397 |
| 1740691620 | 6.83 | 0.04 | 0.65 | 6.79 | 6.928 | 6.776 | 1262790 |
| 1740605220 | 6.786 | 0.13 | 2.01 | 6.712 | 6.84 | 6.678 | 1502421 |
| 1740518820 | 6.652 | 0.07 | 1.09 | 6.54 | 6.734 | 6.526 | 807949 |
| 1740432420 | 6.58 | 0.23 | 3.62 | 6.43 | 6.678 | 6.426 | 863433 |
| 1740173220 | 6.35 | -0.05 | -0.84 | 6.412 | 6.44 | 6.35 | 564895 |
| 1740086820 | 6.404 | -0.04 | -0.68 | 6.438 | 6.54 | 6.392 | 934151 |
| 1740000420 | 6.448 | -0.3 | -4.42 | 6.734 | 6.734 | 6.336 | 1587515 |
| 1739914020 | 6.746 | -0 | -0.06 | 6.75 | 6.846 | 6.672 | 979734 |
| 1739827620 | 6.75 | 0.04 | 0.60 | 6.684 | 6.818 | 6.658 | 1014445 |
| 1739568420 | 6.71 | -0 | -0.03 | 6.722 | 6.83 | 6.668 | 1235381 |
| 1739482020 | 6.712 | 0.09 | 1.30 | 6.64 | 6.9 | 6.63 | 1897078 |
| 1739395620 | 6.626 | 0.21 | 3.31 | 6.48 | 6.72 | 6.472 | 1353012 |
| 1739309220 | 6.414 | -0.27 | -4.10 | 6.652 | 6.686 | 6.2859999 | 1211261 |
| 1739222820 | 6.688 | 0.02 | 0.36 | 6.662 | 6.758 | 6.6 | 1133755 |
| 1738963620 | 6.664 | 0.12 | 1.77 | 6.564 | 6.788 | 6.542 | 1789037 |
| 1738877220 | 6.548 | 0.29 | 4.60 | 6.2859999 | 6.598 | 6.258 | 2469411 |
| 1738790820 | 6.26 | 0.09 | 1.49 | 6.16 | 6.282 | 6.142 | 701436 |
| 1738704420 | 6.168 | -0.08 | -1.22 | 6.216 | 6.296 | 6.156 | 583736 |
| 1738618020 | 6.244 | -0.01 | -0.13 | 6.11 | 6.296 | 6.0519999 | 791344 |
| 1738358820 | 6.252 | -0.05 | -0.82 | 6.3 | 6.342 | 6.222 | 642279 |
| 1738272420 | 6.304 | 0.12 | 1.87 | 6.202 | 6.362 | 6.172 | 756525 |
| 1738186020 | 6.188 | -0.15 | -2.40 | 6.38 | 6.388 | 6.144 | 1305982 |
| 1738099620 | 6.34 | 0.06 | 1.02 | 6.308 | 6.39 | 6.2699999 | 1150161 |
| 1738013220 | 6.276 | 0.12 | 2.02 | 6.15 | 6.3099999 | 6.122 | 1490336 |
| 1737754020 | 6.152 | 0.1 | 1.69 | 6.0519999 | 6.2539999 | 6.022 | 1406346 |
| 1737667620 | 6.05 | 0.08 | 1.41 | 5.924 | 6.096 | 5.924 | 1074562 |
| 1737581220 | 5.966 | 0.01 | 0.10 | 5.98 | 5.998 | 5.87 | 874348 |
| 1737494820 | 5.96 | 0.01 | 0.17 | 5.89 | 5.968 | 5.846 | 642268 |
| 1737408420 | 5.95 | 0.08 | 1.40 | 5.84 | 5.95 | 5.7939999 | 1349489 |
| 1737149220 | 5.868 | 0.14 | 2.52 | 5.7 | 5.878 | 5.682 | 1318509 |
| 1737062820 | 5.724 | -0.04 | -0.63 | 5.756 | 5.788 | 5.654 | 948420 |
| 1736976420 | 5.76 | 0.02 | 0.38 | 5.76 | 5.8 | 5.692 | 1072255 |
| 1736890020 | 5.738 | 0.15 | 2.65 | 5.618 | 5.82 | 5.57 | 1371600 |
| 1736803620 | 5.59 | -0.07 | -1.17 | 5.65 | 5.65 | 5.53 | 1244708 |
| 1736544420 | 5.656 | 0.04 | 0.68 | 5.632 | 5.662 | 5.54 | 1903122 |
| 1736458020 | 5.618 | -0.24 | -4.13 | 5.822 | 5.86 | 5.586 | 2845732 |
| 1736371620 | 5.86 | -0.06 | -1.05 | 5.93 | 5.954 | 5.808 | 1400042 |
| 1736285220 | 5.922 | 0 | 0.03 | 5.926 | 6.138 | 5.884 | 1549993 |
| 1736198820 | 5.92 | -0.16 | -2.70 | 6.09 | 6.098 | 5.84 | 1898247 |
| 1735939620 | 6.084 | -0.06 | -0.94 | 6.142 | 6.17 | 6.0119999 | 815414 |
| 1735853220 | 6.142 | -0.05 | -0.81 | 6.13 | 6.24 | 6.09 | 593340 |
| 1735594020 | 6.192 | 0.05 | 0.85 | 6.13 | 6.276 | 6.122 | 602119 |
| 1735334820 | 6.14 | -0.04 | -0.68 | 6.182 | 6.264 | 6.126 | 808953 |
| 1734989220 | 6.182 | -0.02 | -0.35 | 6.28 | 6.39 | 6.148 | 634805 |
| 1734730020 | 6.204 | 0.04 | 0.58 | 6.152 | 6.244 | 6.0759999 | 713529 |
| 1734643620 | 6.168 | -0.03 | -0.52 | 6.194 | 6.23 | 6.122 | 919436 |
| 1734557220 | 6.2 | -0.2 | -3.13 | 6.4 | 6.478 | 6.192 | 1194462 |
| 1734470820 | 6.4 | -0.26 | -3.90 | 6.612 | 6.654 | 6.39 | 861926 |
| 1734384420 | 6.66 | -0.07 | -1.07 | 6.702 | 6.762 | 6.602 | 703993 |
| 1734125220 | 6.732 | 0.03 | 0.45 | 6.704 | 6.774 | 6.664 | 958108 |
| 1734038820 | 6.702 | 0.16 | 2.41 | 6.5439999 | 6.738 | 6.5359999 | 873176 |
| 1733952420 | 6.5439999 | -0.04 | -0.55 | 6.57 | 6.666 | 6.502 | 569306 |
| 1733866020 | 6.58 | -0.05 | -0.78 | 6.63 | 6.71 | 6.58 | 462415 |
| 1733779620 | 6.632 | -0.03 | -0.45 | 6.64 | 6.73 | 6.604 | 829532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
