ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Investigator Resources Ltd

Investigator Resources Ltd (VOP)

0.0145
0.002
( 16.00% )
Actualizado: 01:01:25
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0145
Postura de Compra
0.0105
Postura de Venta
0.0145
Volume Operado de la Acción
13,860
0.0105 Rango del Día 0.0145
0.008 Rango de 52 semanas 0.0475
Precio Anterior
0.0125
Precio de Apertura
0.0105
Última hora de negociación
03:29:10
Volumen promedio (3 m)
18,514
Volumen financiero
-
Precio Promedio Ponderado
-

VOP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005500161.11290125450.00899990.0170.0089999114300.01493033DE
4-0.0055-27.50.020.0210.0085101070.01706796DE
12-0.0025-14.70588235290.0170.02250.008185140.01648609DE
26-0.002-12.12121212120.01650.04750.008242960.02368631DE
52-0.018-55.38461538460.03250.04750.008243320.02504355DE
156-0.0045-23.68421052630.0190.04750.008233010.02501748DE
260-0.0045-23.68421052630.0190.04750.008233010.02501748DE

VOP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Investigator Resources?
El precio actual de las acciones de Investigator Resources es 0.0145 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Investigator Resources?
Investigator Resources ha negociado en un rango de 0.008 € a 0.0475 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JJ8ASEP Medical Holdings Inc
0.0654 €
(35.12%)
152k
4ZCReyna Silver Corp
0.0506 €
(21.63%)
15k
83W0Primary Hydrogen Corp
0.24 €
(21.21%)
100.63k
BR01Cruz Battery Metals Corp
0.0175 €
(20.69%)
70.47k
1XMXimen Mining Corp
0.085 €
(20.57%)
140k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
L7C2Windfall Geotek Inc
0.0065 €
(-31.58%)
2.64k
27N0Cannovum Cannabis AG
0.171 €
(-30.49%)
5.04k
CNWCodon AG
0.0185 €
(-30.19%)
7.54k
FMKEcograf Limited
0.0934 €
(14.46%)
1.54M
E3BEutelsat Communications
8.15 €
(2.00%)
1.24M
E3TMetavista 3D Inc
1.77 €
(8.59%)
805.39k
DMLSayona Mining Limited
0.013 €
(7.44%)
631.05k
3CPXiaomi Corporation
6.327 €
(4.10%)
615.15k
sam1933 sam1933 1 minuto hace
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://stockcharts.com/sc3/ui/?s=%24HBARUSD#google_vignette
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance le
HBARUSD
capgain capgain 2 minutos hace
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 3 minutos hace
Not common sense if you bash!
DBMM
gregcod gregcod 3 minutos hace
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 5 minutos hace
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 5 minutos hace
Good morning CLNVERS 
CLNV
tw0122 tw0122 7 minutos hace
.37
AWH
Wolf-man jack Wolf-man jack 13 minutos hace
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 14 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 15 minutos hace
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 19 minutos hace
It looks ready
SMCE
pgsd pgsd 23 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 24 minutos hace
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 24 minutos hace
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 30 minutos hace
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 31 minutos hace
.30 + 50%
AWH
mwab52 mwab52 33 minutos hace
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 33 minutos hace
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 34 minutos hace
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 34 minutos hace
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 41 minutos hace
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 46 minutos hace
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 47 minutos hace
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA

Su Consulta Reciente

Delayed Upgrade Clock