Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 12.5 | 0.012 | 0.019 | 0.012 | 29637 | 0.0167352 | DE |
| 4 | -0.001 | -6.89655172414 | 0.0145 | 0.0215 | 0.0105 | 26755 | 0.01545096 | DE |
| 12 | -0.002 | -12.9032258065 | 0.0155 | 0.0225 | 0.0085 | 16906 | 0.0156675 | DE |
| 26 | -0.021 | -60.8695652174 | 0.0345 | 0.0475 | 0.008 | 24906 | 0.0215993 | DE |
| 52 | -0.0265 | -66.25 | 0.04 | 0.0475 | 0.008 | 24978 | 0.02281166 | DE |
| 156 | -0.0055 | -28.9473684211 | 0.019 | 0.0475 | 0.008 | 23898 | 0.02280931 | DE |
| 260 | -0.0055 | -28.9473684211 | 0.019 | 0.0475 | 0.008 | 23898 | 0.02280931 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.012 | 493 |
| 1744057620 | 0.012 | -0.006 | -33.33 | 0.015 | 0.015 | 0.012 | 7535 |
| 1743798420 | 0.0179999 | 0.0004999 | 2.86 | 0.016 | 0.0179999 | 0.012 | 68182 |
| 1743712020 | 0.0175 | 0.0055 | 45.83 | 0.0175 | 0.0175 | 0.012 | 4068 |
| 1743625620 | 0.012 | -0.006 | -33.33 | 0.012 | 0.019 | 0.012 | 29362 |
| 1743539220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.012 | 9009 |
| 1743452820 | 0.0179999 | 0.0064999 | 56.52 | 0.0179999 | 0.0179999 | 0.0179999 | 1556 |
| 1743197220 | 0.0115 | -0.0015 | -11.54 | 0.0185 | 0.0185 | 0.0115 | 3937 |
| 1743110820 | 0.013 | 0.0025 | 23.81 | 0.0185 | 0.0214999 | 0.013 | 131725 |
| 1743024420 | 0.0105 | -0.0075 | -41.67 | 0.0105 | 0.019 | 0.0105 | 2193 |
| 1742938020 | 0.0179999 | 0.0074999 | 71.43 | 0.0179999 | 0.0179999 | 0.0105 | 21338 |
| 1742851620 | 0.0105 | -0.0055 | -34.38 | 0.0179999 | 0.0179999 | 0.0105 | 25125 |
| 1742592420 | 0.016 | -0.002 | -11.11 | 0.0135 | 0.0214999 | 0.0115 | 68097 |
| 1742506020 | 0.0179999 | 0.0074999 | 71.43 | 0.0179999 | 0.0179999 | 0.0105 | 50524 |
| 1742419620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1742333220 | 0.0105 | -0.006 | -36.36 | 0.0105 | 0.0105 | 0.0105 | 1026 |
| 1742246820 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0165 | 0.0165 | 3764 |
| 1741987620 | 0.0155 | -0.002 | -11.43 | 0.0155 | 0.0155 | 0.0105 | 21318 |
| 1741901220 | 0.0175 | 0.003 | 20.69 | 0.0155 | 0.0175 | 0.0105 | 4894 |
| 1741814820 | 0.0145 | 0.004 | 38.10 | 0.0145 | 0.0145 | 0.0105 | 12764 |
| 1741728420 | 0.0105 | -0.0045 | -30.00 | 0.0105 | 0.0145 | 0.0105 | 14532 |
| 1741642020 | 0.015 | -0.002 | -11.76 | 0.0105 | 0.015 | 0.0105 | 12356 |
| 1741382820 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 5042 |
| 1741296420 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0089999 | 20354 |
| 1741210020 | 0.016 | 0.0070001 | 77.78 | 0.0089999 | 0.016 | 0.0089999 | 10256 |
| 1741123620 | 0.0089999 | -0.0065 | -41.94 | 0.0089999 | 0.0165 | 0.0089999 | 9142 |
| 1741037220 | 0.0155 | -0.0005 | -3.13 | 0.0085 | 0.0155 | 0.0085 | 53224 |
| 1740778020 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.0095 | 3316 |
| 1740691620 | 0.0175 | 0.007 | 66.67 | 0.0175 | 0.0175 | 0.0095 | 6330 |
| 1740605220 | 0.0105 | -0.0105 | -50.00 | 0.0195 | 0.0195 | 0.0105 | 1709 |
| 1740518820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740432420 | 0.021 | 0.001 | 5.00 | 0.011 | 0.021 | 0.011 | 9818 |
| 1740173220 | 0.02 | -0.0005 | -2.44 | 0.011 | 0.02 | 0.011 | 3691 |
| 1740086820 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0205 | 0.011 | 2185 |
| 1740000420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 72 |
| 1739914020 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 48 |
| 1739827620 | 0.02 | 0 | 0.00 | 0.0115 | 0.02 | 0.0115 | 44316 |
| 1739568420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250 |
| 1739482020 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 250 |
| 1739395620 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0205 | 0.0205 | 976 |
| 1739309220 | 0.02 | 0.0085 | 73.91 | 0.02 | 0.02 | 0.0115 | 8697 |
| 1739222820 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0205 | 0.0115 | 19809 |
| 1738963620 | 0.011 | -0.0085 | -43.59 | 0.012 | 0.0205 | 0.011 | 9196 |
| 1738877220 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 11847 |
| 1738790820 | 0.02 | 0.008 | 66.67 | 0.02 | 0.02 | 0.012 | 1850 |
| 1738704420 | 0.012 | -0.0055 | -31.43 | 0.0175 | 0.0175 | 0.0115 | 39519 |
| 1738618020 | 0.0175 | -0.002 | -10.26 | 0.0175 | 0.0175 | 0.0115 | 862 |
| 1738358820 | 0.0195 | 0.002 | 11.43 | 0.0195 | 0.0195 | 0.0195 | 3078 |
| 1738272420 | 0.0175 | 0.0005 | 2.94 | 0.0115 | 0.0175 | 0.0115 | 5159 |
| 1738186020 | 0.017 | 0.0055 | 47.83 | 0.017 | 0.017 | 0.017 | 1178 |
| 1738099620 | 0.0115 | -0.006 | -34.29 | 0.0175 | 0.0175 | 0.0115 | 3498 |
| 1738013220 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0115 | 2209 |
| 1737754020 | 0.0179999 | -0.0005 | -2.70 | 0.0179999 | 0.0179999 | 0.0179999 | 56 |
| 1737667620 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737581220 | 0.0185 | 0.006 | 48.00 | 0.0185 | 0.0185 | 0.0185 | 29894 |
| 1737494820 | 0.0125 | 0.0015 | 13.64 | 0.019 | 0.021 | 0.0125 | 32032 |
| 1737408420 | 0.011 | -0.0115 | -51.11 | 0.0195 | 0.0195 | 0.011 | 5327 |
| 1737149220 | 0.0225 | 0.0115 | 104.55 | 0.02 | 0.0225 | 0.0135 | 36237 |
| 1737062820 | 0.011 | -0.0035 | -24.14 | 0.0195 | 0.0195 | 0.011 | 10722 |
| 1736976420 | 0.0145 | -0.0015 | -9.38 | 0.0155 | 0.0155 | 0.0095 | 26441 |
| 1736890020 | 0.016 | 0.0045 | 39.13 | 0.0165 | 0.0185 | 0.016 | 17743 |
| 1736803620 | 0.0115 | -0.0055 | -32.35 | 0.017 | 0.019 | 0.0095 | 31592 |
| 1736544420 | 0.017 | 0.006 | 54.55 | 0.0089999 | 0.017 | 0.0089999 | 28412 |
| 1736458020 | 0.011 | -0.005 | -31.25 | 0.0155 | 0.0165 | 0.011 | 19350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
