ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Metavista 3D Inc

Metavista 3D Inc (E3T)

1.33
-0.04
(-2.92%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.33
Postura de Compra
1.29
Postura de Venta
1.36
Volume Operado de la Acción
425,733
1.24 Rango del Día 1.40
0.83 Rango de 52 semanas 3.14
Precio Anterior
1.37
Precio de Apertura
1.40
Última hora de negociación
Volumen promedio (3 m)
942,286
Volumen financiero
-
Precio Promedio Ponderado
-

E3T Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.57-301.920.8316009151.37366643DE
40.1411.76470588241.1920.838963901.49217497DE
12-0.69-34.15841584162.023.140.839422861.71673469DE
26-0.69-34.15841584162.023.140.839422861.71673469DE
52-0.69-34.15841584162.023.140.839422861.71673469DE
156-0.69-34.15841584162.023.140.839422861.71673469DE
260-0.69-34.15841584162.023.140.839422861.71673469DE

E3T - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metavista 3D?
El precio actual de las acciones de Metavista 3D es 1.33 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metavista 3D?
Metavista 3D ha negociado en un rango de 0.83 € a 3.14 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
LovePennyStock LovePennyStock 3 minutos hace
I am just curious that if the bond issued is somehow related to the investment news. We don't care where Falak invest, as long as they plan to invest billions of money in energy projects, I think it's good thing. Looking forward to hearing some real good news very soon. Go, PSPW !!!!!!!!
PSPW
Alexulf Alexulf 8 minutos hace
Celebrating Five Years of Resilience and Innovation!

As we continue to push the boundaries of innovation in AI-driven security solutions, we wanted to share a recent reflection from our CEO, Steve Reinharz, on the incredible journey we've been on over the past five years. Below is his
AITX
deepdj011 deepdj011 13 minutos hace
the markets calm down and money is slowly being earned again
XRPUSD
deepdj011 deepdj011 13 minutos hace
the markets calm down and money is slowly being earned again
BTCUSD
MusicExec MusicExec 14 minutos hace
Why would anyone short this stock with so few shares in circulatuon outside the CEO's family office given the two reverse splits which wiped out third party investors ?
What proof do you have for your claim that this stock is being shorted ? 
SONG
BREAKER098 BREAKER098 15 minutos hace
Why are you so concerned about the pennies coming our way from that ridiculous case? We swing more than that daily. Keep your perspective. The win was the unanimous decision in our favor. That is priceless. Let the admin work their plan. Plan the work, work the plan.
FNMA
lovethatgreen lovethatgreen 15 minutos hace
The entire world is run by thieves
AZRH
BDEZ BDEZ 18 minutos hace
Police Cybertrucks spotted in Las Vegas

https://x.com/TONYxTWO/status/1903617354627690571
NwboLong_1979 NwboLong_1979 19 minutos hace
Not the Post, Pumpers and Doomers want to see.

I personally believe a UK approval is imminent as do most but I also believe a UK approval isn't instant glory. It's very significant milestone but it's not enough to get us to $10-$15 sp. I personally think Linda powers has no appetite t
NWBO
uber darthium uber darthium 24 minutos hace
NaturalBillyUtahDeceptionShareSellingScams

NaturalCoinVendingSalesmsnShareSellingScams

NaturalSquatterInGirlfriend’sHouseShareSellingScams

NaturalBilkyShareSellingScams

NaturalTom’sMotherStillDressesHimShareSellingScams

Noted
SHMP
HappyAlways HappyAlways 30 minutos hace
Question is when will we get the compensation ? Anyone ?
FNMA
carlson carlson 41 minutos hace
When the count down clock ⏰️ expired
NSAV
ClearLeather ClearLeather 45 minutos hace
Estimates as to the 1st day Elite breaks the "One Buck Barrier"
-any time at or above $1.00/share
Clearleather: June 6, 2025
ELTP
amelia43 amelia43 49 minutos hace
Hi Eternal, I know I have explained why I’m out at $10. It doesn’t mean the GSEs are not worth more. Realistically what is your target price to get out?

This week I saw my freshman dorm roommate whom I hadn’t seen in 13 years. I also connected with my sophomore year housemate whom
FNMA
XMaster2023 XMaster2023 51 minutos hace
Spoken by a professional fudster.
NWBO
getmenews getmenews 54 minutos hace
Were back! Monday, Off to the Races buying a put credit spread
NDX
fuagf fuagf 55 minutos hace
LOLs didn't think of that but you're spot on, on that one anyway.
I've never seen projection described exactly as he did there.

Are you interested in athletics? The indoor championships on now are thrilling.
vodkadejour vodkadejour 56 minutos hace
Hi Royal.
Hate to rain on your parade...
1. It won't happen. It's ALWAYS about to happen. Never happens anyway.
2. To avoid confusion, "next" Monday would be April 1. "This" Monday would be March 24 in American vernacular. it doesn't make much sense I agree, but that's how we Am
COOP
getmenews getmenews 56 minutos hace
US in talks about converting Gold at Fort Know to BTC
HMM
BTCUSD
aBeezlee aBeezlee 58 minutos hace
Okay I see on etrade, 1515 - 2111. When I look at the advanced chart the drop to .15 isn't visible. Guess I have to see the exact sales and time.

Still strange that it dropped that much.
HGRAF
jeunke22 jeunke22 59 minutos hace
One more observation on the patents. TSMC uses the generic expression ‘polymers’.between brackets. I wonder if Lightwave’s extensive patent portfolio is coming into play?
LWLG
fuagf fuagf 59 minutos hace
I don't know Schumer at all and obviously see those comments of his as delusional. Thanks heaps, that's good to
know, but doesn't at all affect my feelings about his continuing resolution switch They are totally unrelated matters.
Nukemtiltheyglow Nukemtiltheyglow 60 minutos hace
That glove ploy worked to OJs defense like a charm. Heck, I've had work gloves shrink 2 sizes just by sweating in them and letting them dry out. 
AMRN

Su Consulta Reciente

Delayed Upgrade Clock