ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Metavista 3D Inc

Metavista 3D Inc (E3T)

2.06
0.10
( 5.10% )
Actualizado: 09:24:13
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.06
Postura de Compra
2.06
Postura de Venta
2.10
Volume Operado de la Acción
552,182
2.00 Rango del Día 2.12
1.93 Rango de 52 semanas 2.12
Precio Anterior
1.96
Precio de Apertura
2.00
Última hora de negociación
09:24:13
Volumen promedio (3 m)
608,373
Volumen financiero
-
Precio Promedio Ponderado
-

E3T Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.041.98019801982.022.121.936083731.95DE
40.041.98019801982.022.121.936083731.95DE
120.041.98019801982.022.121.936083731.95DE
260.041.98019801982.022.121.936083731.95DE
520.041.98019801982.022.121.936083731.95DE
1560.041.98019801982.022.121.936083731.95DE
2600.041.98019801982.022.121.936083731.95DE

E3T - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metavista 3D?
El precio actual de las acciones de Metavista 3D es 2.06 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metavista 3D?
Metavista 3D ha negociado en un rango de 1.93 € a 2.12 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZK7Conduit Pharmaceuticals Inc
0.15 €
(86.34%)
121.38k
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
LT1BVerifyMe Inc
2.44 €
(49.69%)
36.74k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.53k
1HL0West Mining Corp
0.111 €
(31.36%)
5.1k
1K0IGM Biosciences Inc
1.91 €
(-61.80%)
491
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
PF8European Lithium Limited
0.0328 €
(0.00%)
2.64M
LHADeutsche Lufthansa AG
5.59 €
(-0.82%)
1.53M
D7GNel ASA
0.2433 €
(-4.21%)
1.52M
EOANE. On SE
10.62 €
(-4.28%)
1.3M
G7PAEnergy Transition Minerals Ltd
0.0474 €
(5.33%)
1.23M
doc2016 doc2016 4 minutos hace
me:
ai is analytics, quantum helps find the most probable actionable token of consequence. ai analytics need quantum computation to help with the analysis of the problem. ai analytics needed to formulate the algorithm you want the quantum device to use and provide the appropriate data for s
IONQ
Dead On Arrival Dead On Arrival 4 minutos hace
Gumby- grift-grift-and more grift. He wins.
LWLG
GoIrish1776 GoIrish1776 4 minutos hace
Shark tank is full of mom and pop ideas. It's not real venture capital in my opinion, investing in start-ups that have the opportunity to create massive change. That's why they put in small amounts at sub-$1m prices. It's like bank lending or something. If you invest in a public entity like MRKR
MRKR
PEACHMAN PEACHMAN 4 minutos hace
No one has ever asked your opinion on IFUS ...Stick to copying old inaccurate links.


Everyone knows IFUS is a legitimate company added increased sales and revenues every year


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174704634
IFUS
barmarty barmarty 5 minutos hace
check out the global newswire service. they are a service that plublishes on line, any news a company sends them to print. another words another self serving article pushing the zena stock made up by the zena stock pushers, check it out its bogus
ZENA
Ace Trader Ace Trader 5 minutos hace
Isn't the rule ( above $5) for 30 consecutive trading days in 90 days ?? For the NYSE 
FNMA
europa7 europa7 5 minutos hace
Scientists present Russia's first 50-qubit cold atom quantum computer — MSU
25 Dec 2024
https://tass.com/science/1892997

Israel unveils domestically built quantum computer
05/01/2025
https://asiapacificdefencereporter.com/israel-unveils-domestically-built-q
LAES
kennyt 335 kennyt 335 5 minutos hace
All of mine $7.00
ELTP
Mojocash Mojocash 5 minutos hace
They love clipping those stops.
SANA
fredscott36 fredscott36 5 minutos hace
....dude, don't start with that dinosaur crap.................then BIPOLE BOB appears.......................OLD MEANINGLESS NONSENSE....................not applicable.........

..........FOCUS ON REALITY................in the present tense...........................tyia................
Lemuitoguerra Lemuitoguerra 5 minutos hace
If all comw nice ad the end of feb i have 11m
IBGR
AlwaysOptimistic AlwaysOptimistic 5 minutos hace
How many days will it take for IONQ to get back to the analyst avg of $50 or the high which was around $51 on January 6?
IONQ
dexprs dexprs 6 minutos hace
Sold for gains: VVOS, PAA.
Bought back ZBRA 3 Calls.
Sold Puts: NVDA 15.
Added: DAVE, AIT, MTZ, DELL, HSBC.
NVDA VVOS
m0n m0n 6 minutos hace
South Park was right, Blame Canada! LoL

$TWOH
TWOH
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR #Triller A break over $2.78 with volume here could trigger a run
https://investorshub.advfn.com/uimage/uploads/2025/1/10/xyqcvTRILLER_178.png
ILLR
benhor benhor 6 minutos hace
$SVMH 6 Days to go to the MOON get your cheap shares NOW 

 6 Days to Go! The excitement is real—SVM Day is just around the corner! 
SVM SVMH
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR #Triller A break over $2.78 with volume here could trigger a run
https://investorshub.advfn.com/uimage/uploads/2025/1/10/xyqcvTRILLER_178.png
ILLR
Stern is Bald Stern is Bald 6 minutos hace
Has anyone on this board read into the warrant contract(s) and can post the legalese on that as to the warrant creation and when the loan is satisfied and warrants are void???
FNMA
ducci1 ducci1 6 minutos hace
Out 580P 2.18! Daily Double +++ Take it VIX R2 20.32--YaHOOO !!
SPY
Hoghead7 Hoghead7 6 minutos hace
Obviously not very happy we were down 13% yesterday, but surprised we are down over 7% this morning. However, the NASDAQ is down 2.3% which is a massive decline, even more significant than FCEL decline. This 20+% drop in 2 days has very little, if anything to do with FCEL. We are trading average
FCEL
Lemuitoguerra Lemuitoguerra 6 minutos hace
No red not today las two days 500k first and 200k next day
I wanth try 300 to day let see if got luck🥰🥰
IBGR
FLA FLA 6 minutos hace
$HCWC 1.53 ^26%
HCWC
getmoreshares getmoreshares 6 minutos hace
glad to see some decent volume!
NBRI
Ace Trader Ace Trader 6 minutos hace
I've said many times! This lawsuit is in play . I bet he's waiting until after Jan 20th to rule. So the Biden administration can't appeal ! DJT won't because the 4th amendment stated ALL LAWSUITS must be settled before release !!!
DJT
doc2016 doc2016 7 minutos hace
geminia ai says,
"Remote fire mitigation IP" refers to intellectual property (IP) related to technologies and methods for preventing and managing wildfires remotely. This encompasses a wide range of innovations, including:

1. Early Detection and Monitoring:

AI-po
DJI

Su Consulta Reciente

Delayed Upgrade Clock