ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Nexoptic Technology Corp

Nexoptic Technology Corp (E3O1)

0.0085
0.00
(0.00%)
Cerrado 24 Marzo 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0085
Postura de Compra
0.006
Postura de Venta
0.0105
Volume Operado de la Acción
1,990
0.006 Rango del Día 0.0105
0.0005 Rango de 52 semanas 0.033
Precio Anterior
0.0085
Precio de Apertura
0.0105
Última hora de negociación
Volumen promedio (3 m)
33,031
Volumen financiero
-
Precio Promedio Ponderado
-

E3O1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00230.76923076920.00650.01150.006176630.01045873DE
40.0045112.50.0040.0240.0005599890.00784735DE
12-0.002-19.04761904760.01050.03150.0005330310.01064272DE
26-0.0235-73.43750.0320.0330.0005294610.01166336DE
52-0.0023-21.29629629630.01080.0330.0005316990.01302281DE
156-0.0219-72.03947368420.03040.05720.0005223170.01442351DE
260-0.0219-72.03947368420.03040.05720.0005223170.01442351DE

E3O1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nexoptic Technology?
El precio actual de las acciones de Nexoptic Technology es 0.0085 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nexoptic Technology?
Nexoptic Technology ha negociado en un rango de 0.0005 € a 0.033 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
jog49 jog49 4 minutos hace
"Treasury Secretary Scott Bessent said the government’s stakes in the home loan giants could eventually become part of the proposed US sovereign wealth fund."

Maybe Bessent ought to do a little research and see how the government "stake" was obtained and the illegalities that entailed
FNMA
gitreal gitreal 4 minutos hace
If you have common sense, you have to.

Why do you argue against your own position?
BMXI
BDEZ BDEZ 5 minutos hace
Tesla Model Y inventory is now completely sold out in Texas, Michigan, Ohio, Illinois, Georgia, Utah, Virginia, Alabama, South Carolina, North Carolina, Tennessee, Mississippi, Arkansas, Kansas, Missouri, Kentucky, Oklahoma, Indianapolis, Iowa, Nebraska, Hawaii, Wyoming, South Dakota, North Dakota,
caddiedad caddiedad 7 minutos hace
He backdoors his way to full board strength, unforeseen by all who voted for Sarissa, including yourself, and you act like we all turned a blind eye through the proxy vote.
AMRN
lodas lodas 8 minutos hace
@ newflow........
JPMorgan Chase will be marking down the acquired loan portfolio by approximately $31 billion, which primarily represents our estimate of remaining credit losses related to the impaired loans. JPMorgan Chase intends to raise additional capital in connection with this transact
JPM PAA
arizona1 arizona1 10 minutos hace
https://bsky.app/profile/nytpitchbot.bsky.social/post/3ll3tekgtqk2t

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:h23sclw6rvvx67f52s2uo2s4/bafkreiarpfhkiubrvuf55atmedu46krlqxw4biczyufx2rhtm2pylgh3sy@jpeg
jog49 jog49 10 minutos hace
"Boooom ! WSJ says Trump considering EO"

CONSIDERING? Yeah, right! Sensationalism from the good old WSJ!
FNMA
janice shell janice shell 11 minutos hace
Thanks. I think that tells us as much as we need to know. Usha was a fool to marry Vance. And she's a fool to stay with him now. But that tells us something about her.
ClearLeather ClearLeather 16 minutos hace
Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier" 
: Any time at or above $1.00/share 
-Clearleather: June 6, 2025
ELTP
Zorax Zorax 21 minutos hace
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...plus my internet just dropped and caused a dupe post when back up....

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Bright Boy Bright Boy 21 minutos hace
Another thing to ponder.Someone that no one seems to know, but obviously knows something about NWBO, decides to load some comments/information into an Ai platform called Suno and then based on all the information surrounding NWBO and all the information about KG/Citadel and the information about the
NWBO
Zorax Zorax 22 minutos hace
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Greenland Officials Express Fury Over Trump’s Plan to Send Deleg
janice shell janice shell 24 minutos hace
Oh yes. Trumpty's always barging in on people's weddings and the like. That would be SO tiresome.
JimmyRich JimmyRich 24 minutos hace
Where do you think we go this week?? .30 .40 or .50???
UEEC
uber darthium uber darthium 27 minutos hace
What “team” does Jake have to “lead him in the right direction!!“
BCAP
Zorax Zorax 27 minutos hace
I don't know how anyone could rent there. shitface is guaranteed to walk into any private event, specially if they have entertainment and he wants to check out the dressing rooms. He's allowed to do that, being he's king of his castle. And probably in his golf attire.

I'm truly waitin
Rum_Tequila Rum_Tequila 28 minutos hace
.45? GTFOhere, that’s way way way low

FDA approval with a relatively low float (for the OTC) creates a buying frenzy for a cancer treatment as revolutionary and effective as ours
RDGL
ron_66271 ron_66271 29 minutos hace
Hasn’t the Warrant Holding Party already been Paid?!

The NWS has already paid back the government!
Correct?

Warrants are null and void.

I’m agreeing with you! B098

The market forces make the preferred stock face value whole.
JPM
janice shell janice shell 29 minutos hace
Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

How surprising.

Seriously, why would anyone have expected it
janice shell janice shell 30 minutos hace
Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

How surprising.

Edit: Apparently she isn't there yet, and pro
Rodney5 Rodney5 30 minutos hace
Donotunderstand, Quote:”YES
with the note in the margin -- the jury made this decision - this verdict of theft

here the judge is saying the jury got it right and it is done - finished - sealed - the GOV hurt the plaintiffs and owes us” End of Quote

Will you poin
FNMA
happyglass happyglass 31 minutos hace
This is one of the few US names I still own. I am glad they sold off the less productive assets and are doing a sensible organization in the markets they are still active in. Their reorganization of debt was a good move imo. Time will tell, such a fun game tho
CBSTF
MJAM2020 MJAM2020 31 minutos hace
Foxo fins soon...?...RNVA fins to follow?
ImhoMj
RNVA
BDEZ BDEZ 36 minutos hace
Florida’s Surgeon General Dr. Joseph Ladapo is under consideration for CDC Director, per CBS News.

Su Consulta Reciente

Delayed Upgrade Clock