ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nexoptic Technology Corp

Nexoptic Technology Corp (E3O1)

0.0155
0.00
(0.00%)
Cerrado 12 Febrero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0155
Postura de Compra
0.004
Postura de Venta
0.0195
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.007 Rango de 52 semanas 0.033
Precio Anterior
0.0155
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
13,077
Volumen financiero
-
Precio Promedio Ponderado
-

E3O1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0075-32.60869565220.0230.0230.007570800.01194935DE
4-0.0075-32.60869565220.0230.02650.0075102220.01402769DE
12-0.0065-29.54545454550.0220.03150.007130770.01582586DE
26-0.0165-51.56250.0320.0330.007140680.01760725DE
52-0.0109-41.28787878790.02640.0330.007200080.01748196DE
156-0.0149-49.01315789470.03040.05720.007143310.01930594DE
260-0.0149-49.01315789470.03040.05720.007143310.01930594DE

E3O1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nexoptic Technology?
El precio actual de las acciones de Nexoptic Technology es 0.0155 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nexoptic Technology?
Nexoptic Technology ha negociado en un rango de 0.007 € a 0.033 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZVFIndofood Agri Resources Ltd
38.48 €
(16,926.55%)
2.6k
SIT4Singapore Telecommunications Limited
38.245 €
(1,500.21%)
11.57k
6SJASelectQuote Inc
38.855 €
(600.09%)
1.19k
M0YNMynaric AG
1.795 €
(107.75%)
409.3k
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
TCSAxon Enterprise Inc
38.48 €
(-94.04%)
855
J7ZJazz Pharmaceuticals plc
38.855 €
(-69.02%)
333
EL9Spire Global Inc
9.50 €
(-50.52%)
8.43k
LL3PanGenomic Health Inc
0.1101 €
(-33.47%)
680
R1EAEV Resources Ltd
0.0024 €
(-33.34%)
647.22k
D7GNel ASA
0.1921 €
(-1.23%)
3.6M
TUI1Tui AG
7.348 €
(-3.32%)
3.05M
HDDHeidelberger Druckmaschinen AG
1.10 €
(-8.03%)
2.59M
M11First Graphene Limited
0.0362 €
(-7.65%)
1.96M
3CPXiaomi Corporation
5.55 €
(3.68%)
1.87M
vator vator 30 segundos hace
Freedom Day for Bigger was probably getting the heck out of this stock! I have no clue if it was but who could blame anyone for leaving these clowns.they were so proud of 1.7 million pages. The federal tax code is less than 7000. 

This management team is exhausting. Everything is just
NWBO
pdicamillo1 pdicamillo1 31 segundos hace
I did reach out to the organizers of the NIST event and according to the rep Tara Lovestead:

"Representatives from Lifeloc have already been invited and will be attending"

I would have loved for it to have said will be presenting and attending but at least we can confi
LCTC
Myth Myth 34 segundos hace
I wouldn't mind seeing him live, that I know !
declaes declaes 50 segundos hace
So tell us Lanprot... why is this ceo doing a RS for the first time in over 20 year? 

"It only benefits the company" ??? So what benefits the company benefits the shareholders 😁

The CEO is holding 54% of the common shares... I guess he knows best what the future
GRST
dombono dombono 52 segundos hace
I agree. Still there is no way that WBSR will reach the kind of heights being mentioned without a reverse split of huge proportions. Sorry, but I am a realist. especially being the first stockholder of WBSR many moons ago!
WBSR
lifeonthefarm lifeonthefarm 54 segundos hace
needs to pass shareholder vote first :)
HMBL
linkvest linkvest 54 segundos hace
Yea I was thinking the same on these 6s... Like the magic number to pass before we see less flea dips to take...
IGPK
dia76ca dia76ca 1 minuto hace
Good Conference Call was made even better by Tom Bishop questions! He ask the questions most investors would ask if they got the chance IMO! Blarcamesine benefits will come first to Europe. Then UK, Australia and Canada (Where trials were held!). Then there is a huge need in Asia! And if the FDA get
AVXL
glenn1919 glenn1919 2 minutos hace
AVGR////////////////////////////////////
AVGR
lifeonthefarm lifeonthefarm 2 minutos hace
its scary AF but your still green!!!!!!! I hope you get out .14-.15 soon
BHAT
Just the facts maam Just the facts maam 2 minutos hace
Thanks Silvr.
ANIP
downdraft downdraft 2 minutos hace
And even if they only charged $20,000 for each patient for the M.S. treatments, 20 patients per month would be $4.8 million in annual revenue for one clinic. Plus, they appear to be on a path to offer a variety of other treatments as well. I think a massive revenue business has just launched.
ADIA
prowler3701 prowler3701 2 minutos hace
Next week, next month, next year!! LMAO.....The buffoon CEO's track record is pathetic, but at least he's consistent.

Jack Wagon CEO!!
HHSE
jhdf51 jhdf51 2 minutos hace
Yep could be
COOP
MetaMonster MetaMonster 2 minutos hace
The short criminals sabotaged the only hope for terminally ill cancer patients for to long, They put all long believers on the streets,
RNAZ
goodfree goodfree 2 minutos hace
My Ignore List is Growing!!! Step right up folks you can be the next contestant to get IGNORED!!! LOL :-)
NBRI
elks elks 2 minutos hace
BOOOOOOOOM !!!!!!!! TIVC
TIVC
thecrusher2011 thecrusher2011 2 minutos hace
Lawfare and your bogus list. Let's go ahead and destroy that once and for all on this board.

First of all I can't remember a Presidential election in recent memory where the loser didn't claim that they won. But when Trump does it it's a crime. The only reason Kamala didn't do it was
againstallodds againstallodds 2 minutos hace
Who cares about videos… Real gold needed…

Have you noticed there is no word about additional ore shipment coming from Fran mine in BC 1200 miles away.

This means they don’t process much of the current ore already received at Bishop Mill.

Why are they not
NBRI
gitreal gitreal 2 minutos hace
not worth bragging about.

For a near-broke POS OTC company with no revenue and totally reliant on convertible debt....a $500k payment is a big deal. So you think they made the payment and it's just routine, business as usual?
NBRI
justus1 justus1 2 minutos hace
What his win loss record? lol
NLST
work-n-hard work-n-hard 3 minutos hace
Maybe it's some kind of Reverse Psychology PSYOP? 🤪
MDCE
lifeonthefarm lifeonthefarm 3 minutos hace
you get a 30% bounce...run for the exitssssss
BHAT
Ayock Ayock 3 minutos hace
What happened the same day Musk and Trump gave a press conference touting DOGE's cuts to USAID, education programs, health research, and consumer protections? SpaceX received millions in a federal contract with NASA paid for by your tax dollars.

You can't make this up.

Su Consulta Reciente

Delayed Upgrade Clock