Cotización BTCS - BIC | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
BTCS Inc (BIC) Cotización

BTCS Inc (BIC)

2.38

-0.09

(-3.64%)

Cerrado 13 Enero 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

2.38

Postura de Compra

2.25

Postura de Venta

2.37

Volume Operado de la Acción

1,376

2.33 Rango del Día 2.56

0.944 Rango de 52 semanas 5.72

Precio Anterior

2.47

Precio de Apertura

2.56

Hora

Última hora de negociación

Volumen promedio (3 m)

7,204

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.37	-13.4545454545	2.75	2.75	2.33	2267	2.5876193	DE
4	-0.81	-25.3918495298	3.19	3.52	2.3199999	2418	2.73811437	DE
12	1.28	116.363636364	1.1	5.72	1.1	7204	3.49048434	DE
26	0.89	59.7315436242	1.49	5.72	0.944	4077	3.32997794	DE
52	0.62	35.2272727273	1.76	5.72	0.944	2937	2.86281767	DE
156	1.44	153.191489362	0.94	5.72	0.805	2779	2.65293406	DE
260	1.44	153.191489362	0.94	5.72	0.805	2779	2.65293406	DE

BIC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BTCS?

El precio actual de las acciones de BTCS es 2.38 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BTCS?

BTCS ha negociado en un rango de 0.944 € a 5.72 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LT1BVerifyMe Inc	3.88 € (53.97%)	17.86k
HF2Reflex Advanced Materials Corp	0.035 € (43.44%)	2k
SG7Sage Therapeutics Inc	7.47 € (37.72%)	5.29k
YW5Giant Mining Corp	0.28 € (37.25%)	532.27k
L7C2Windfall Geotek Inc	0.0115 € (35.29%)	2.54k
QJ4Auric Minerals Corp	1.05 € (-60.56%)	1.94M
GSPComstock Inc	0.254 € (-50.68%)	334.79k
YM4Raiden Resources Limited	0.0045 € (-50.00%)	270k
KASHIntellabridge Technology Corp	0.0255 € (-48.48%)	300
7M0ASpectra7 Microsystems Inc	0.0635 € (-34.54%)	2k
D7GNel ASA	0.1961 € (-20.06%)	26.8M
PF8European Lithium Limited	0.0288 € (-13.77%)	10.28M
RQ0DWave Quantum Inc	3.763 € (-33.14%)	3.24M
76M0Realbotix Corp	0.33 € (-16.67%)	3.06M
0QJHexagon Purus ASA	0.3845 € (-9.32%)	2.73M

BlazingStocks

BlazingStocks 2 minutos hace

$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so

tw0122

tw0122 2 minutos hace

.50 cent range seems cheap pump time

NASA11

NASA11 2 minutos hace

Beautiful. Taking all the offers for strong close.

Skankhunt43

Skankhunt43 2 minutos hace

You aren't making money on the stock. You aren't losing money on the stock. Yet somehow you have skin in the game.

You're controlled opposition and you suck at it.

dinogreeves

dinogreeves 2 minutos hace

Starting to like you a lot. You are a good person. But, maybe Schindler's List with the shorts.

koolmc

koolmc 2 minutos hace

eod hits at .0003

Jetmek_03052

Jetmek_03052 2 minutos hace

Really. What exactly did he say that you think brought the stick price down??

wadegarret

wadegarret 2 minutos hace

Sell SANA @ $3.47/Buy GERN @ $2.98

WarrenPuffett

WarrenPuffett 3 minutos hace

Is anyone buying via Etrade?

Jack_Bolander

Jack_Bolander 3 minutos hace

WTM - Ha Ha Ha ... Has Andy EVER been right about ANYTHING ?

Andy said, "by the 19th" ! He didn't specify which month.

vlispxpert

vlispxpert 4 minutos hace

WINT 52 Week 0.2400-14.75 mmm this chart:

https://schrts.co/pqauJBPK

pull that slingshot back!

Monksdream

Monksdream 4 minutos hace

So I have been told

baltimorebullet

baltimorebullet 4 minutos hace

I've asked myself that numerous times.
I tell my wife I've never known such a secretive company and it's highly unusual for a publicly traded company to keep it's investors in the dark to this degree.
I'm not trying to call you out here, I'm just wondering why you looked past that inc

Mikey

Mikey 4 minutos hace

STOCKMONSTER.......correction, you been bashing BTC since $21,000..........lol, keep up the good work......now be a good boy and gimme one of those lil 'MUHAHA' thingys..........come on, lets see it.......one time.......gimme a 'MUHAHAHA'....lol

marcis

marcis 4 minutos hace

The MM’s letting up? LOL

fung_derf

fung_derf 4 minutos hace

Is this an existential question, like Why are we all here?
Right now I'm here to watch this knucklehead benz make a fool of himself.
Do you find it bothersome when I point out factual information about the stock?

zxjoshuaxz

zxjoshuaxz 5 minutos hace

Not today, still up 4%

king_kong

king_kong 5 minutos hace

We are definitely getting closer, they didn't file the other filings for fun it cost money to do it.

elks

elks 5 minutos hace

chilar4567

chilar4567 5 minutos hace

This would be the perfect time for a SA Article.

RickNagra

RickNagra 5 minutos hace

Oh no. Sherwin just showed up.

NASDAQ2020

NASDAQ2020 5 minutos hace

Positive BE study Imminent.

ELTP

Boxsterfan

Boxsterfan 5 minutos hace

How low will Netlist go?

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones