ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BTCS Inc

BTCS Inc (BIC)

3.32
-0.05
( -1.48% )
Actualizado: 14:35:29
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.32
Postura de Compra
3.20
Postura de Venta
3.31
Volume Operado de la Acción
3,240
3.30 Rango del Día 3.52
0.944 Rango de 52 semanas 5.72
Precio Anterior
3.37
Precio de Apertura
3.48
Última hora de negociación
12:43:03
Volumen promedio (3 m)
7,641
Volumen financiero
-
Precio Promedio Ponderado
-

BIC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.598802395213.344.293.17121293.52679765DE
41.48580.92643051771.8355.721.715149683.76330242DE
122.245208.8372093021.0755.720.97676413.49661428DE
261.975146.8401486991.3455.720.94439643.37023817DE
521.74110.1265822781.585.720.94431302.71881292DE
1562.38253.1914893620.945.720.80528282.64135948DE
2602.38253.1914893620.945.720.80528282.64135948DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.675 €
(228.62%)
350.88k
UQ1Uniqure NV
15.40 €
(122.74%)
47.73k
XE7CCardiff Oncology Inc
3.635 €
(57.36%)
147.64k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
726.96M
D7GNel ASA
0.2724 €
(0.93%)
4.19M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.795 €
(-2.57%)
2.02M
PLUNPlug Power Inc
2.3625 €
(-6.47%)
1.31M
Hunterdave Hunterdave 48 segundos hace
This is a flip or trade at best currently.
What percentage of people have a Clue what this company is thinking of? AND..this is 3 YEARS LATER..
I have shares but have kissed them goodbye
Carry On...
HMBL
bbotcs bbotcs 53 segundos hace
r59: WBA
Very interesting. Thank you for posting the article. I liked the pic of the Walgreen's in Nashville in 1957! I am not sure the company would benefit from being owned by Sycamore. They invest in retail businesses, and Walgreen's is more than retail--it is a pharmacy company.
CVS WBA
manysevens manysevens 1 minuto hace
SPRC .27's nibbling jic :-)
SPRC
Gmenfan Gmenfan 1 minuto hace
Merrick Garland Is The Worst Attorney General In American History

For once, left and right agree: Merrick Garland is the worst.

I was surprised when I first saw this article from MSNBC and CNN contributor Dean Obeidallah declaring Garland to be “America’s Worst Attorney
chemist72 chemist72 1 minuto hace
Thanks for the link. At least we know the schedule for the hearings.

There are 18 parties scheduled to make presentations to the court. Each participant can submit up to a 25-page brief. That would be a maximum of 450 pages that the court has to wade through before any judgement coul
ILST
weedtrader420 weedtrader420 1 minuto hace
WOOHOOOOOOOOOOOOOOO
XRPUSD
Gmenfan Gmenfan 1 minuto hace
Merrick Garland Is The Worst Attorney General In American History

For once, left and right agree: Merrick Garland is the worst.

I was surprised when I first saw this article from MSNBC and CNN contributor Dean Obeidallah declaring Garland to be “America’s Worst Attorney
Golden Cross Golden Cross 2 minutos hace
To All: There is NO RS planned, being planned or needed as one poster keeps posting here... Just wanted to clear that up and you can find out information like this by reading the filings... GLTA... $ILLR
ILLR
pdmihopefull pdmihopefull 2 minutos hace
You started this by calling me Junior.... lmao,... senior citizen...lol
HMBL
Jinyinh666 Jinyinh666 2 minutos hace
When they lowered AS to 200M, they thought that’s sufficient to carry them through up listing. We are disappointed in the audit delays, so is Nils🤣
BMXI
Jinyinh666 Jinyinh666 2 minutos hace
When they lowered AS to 200M, they thought that’s sufficient to carry them through up listing. We are disappointed in the audit delays, so is Nils🤣
BMXI
Noghawbuck Noghawbuck 2 minutos hace
Susan will probably get top remodeler of the year award Ben will get best donkey at the show and Roger will get runner up ! Can’t wait till next year !! What a show!I love 🤡
FUNN
RIGATONI RIGATONI 2 minutos hace
Beauty move! ~Rig
Lime Time Lime Time 2 minutos hace
End of year almost here and nobody dumping. Peeps holding shares strong.
CNNA
WinstonCup WinstonCup 2 minutos hace
Absolutely, telling untruths will come around and bite ya in the @ss
WDLF
BlazingStocks BlazingStocks 2 minutos hace
$FAVO - This recognition from Business Honor serves as both a testament to the company's achievements and a catalyst for ongoing growth and transformation. Moving forward, FAVO Capital remains dedicated to nurturing strong partnerships and delivering cutting-edge financing solutions that empower sma
FAVO
underpar71 underpar71 2 minutos hace
I believe you would see it in price and volume. Right now a move and close above the 100DMA would be significant as it hasn't happened since January. But, this is also a .30 stock on the OTC, so there's that. A week or so of small movement above .32-.33 might get us a 50DMA crossing the 100DMA, whi
NWBO
dstock07734 dstock07734 2 minutos hace
Has Merck KGaA struck a deal with another company which finished the trial on CSF1R inhibitor and is ready to file for RA approval?
NWBO
Momentum_Scalper Momentum_Scalper 2 minutos hace
HOD close would be 👍🏻
BCDS
Brocool Brocool 2 minutos hace
Auri Inc representatives and Brand Ambassadors are visiting several factories and fulfilment centers for strategic relationships and possible future acquisitions. The company is designing a program and a pathway to enable its crypto currency tokens AURI and BDGR to be used as payment for its product
AURI BDGR
abka abka 3 minutos hace
Free fall
AMRN
elks elks 3 minutos hace
Right we just got stronger here....
AZRH
don estaban don estaban 3 minutos hace
Ok skulls I am picking what I can down here as well ,we will see !
MVNT
koolmc koolmc 3 minutos hace
yep holding steady here
KRTL

Su Consulta Reciente

Delayed Upgrade Clock