ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BTCS Inc

BTCS Inc (BIC)

3.05
-0.20
( -6.15% )
Actualizado: 03:39:54
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.05
Postura de Compra
3.00
Postura de Venta
3.15
Volume Operado de la Acción
520
3.03 Rango del Día 3.19
0.86 Rango de 52 semanas 5.72
Precio Anterior
3.25
Precio de Apertura
3.19
Última hora de negociación
03:14:05
Volumen promedio (3 m)
6,225
Volumen financiero
-
Precio Promedio Ponderado
-

BIC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.13.389830508472.954.282.9369583.72400483DE
41.875159.5744680851.1755.721.11132103.6253148DE
122.0250001197.561004641.02499995.720.94462253.46762254DE
261.47593.65079365081.5755.720.94432943.30643042DE
522.13231.521739130.925.720.8629212.55066516DE
1562.11224.4680851060.945.720.80526172.52328691DE
2602.11224.4680851060.945.720.80526172.52328691DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
8.75 €
(220.28%)
34.95k
AXIAtos SE
0.5128 €
(35.84%)
1.04M
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
42FBAIML Innovations Inc
0.0526 €
(22.90%)
114
2BC0Panther Minerals Inc
0.0355 €
(22.41%)
85.64k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
L09Lithium Energi Exploration Inc
0.019 €
(-26.92%)
4k
AM1Argosy Minerals Ltd
0.0161 €
(-26.82%)
10k
AXIAtos SE
0.5128 €
(35.84%)
1.04M
GHUADX Energy Ltd
0.03 €
(0.67%)
558.95k
D7GNel ASA
0.2654 €
(-1.34%)
527.1k
3CPXiaomi Corporation
3.3295 €
(-4.08%)
437.59k
PX91Cassava Sciences Inc
4.25 €
(3.81%)
433.93k
Budman33 Budman33 6 minutos hace
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 6 minutos hace
Idiot, KramerNakedShorted✅4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upl
DBMM
StayHumble StayHumble 9 minutos hace
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 9 minutos hace
15.00
ZENA
TrendTrade2016 TrendTrade2016 9 minutos hace
14.00
ZENA
TrendTrade2016 TrendTrade2016 10 minutos hace
zena 13,00
ZENA
Seminole Red Seminole Red 10 minutos hace
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 12 minutos hace
you made a fool of yourself
ZENA
rolvram rolvram 12 minutos hace
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 13 minutos hace
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 13 minutos hace
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 14 minutos hace
zena breaking 10.00
ZENA
gregcod gregcod 19 minutos hace
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 19 minutos hace
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 30 minutos hace
I feel the board energizing
SFLM
facts_matter14 facts_matter14 36 minutos hace
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 38 minutos hace
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 40 minutos hace
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 40 minutos hace
Moening, It can't get here soon enough.
grantastic grantastic 44 minutos hace
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU

Su Consulta Reciente

Delayed Upgrade Clock