Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BTCS Inc | BIC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.035 | -2.58% | 1.32 | 01:58:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.32 | 1.32 | 1.32 | 1.355 |
Resumen Histórico BIC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.345 | 1.345 | 1.32 | 1.34 | 513 | -0.025 | -1.86% |
1 Month | 1.445 | 1.665 | 1.32 | 1.55 | 1,616 | -0.125 | -8.65% |
3 Months | 1.16 | 1.765 | 1.16 | 1.48 | 1,573 | 0.16 | 13.79% |
6 Months | 1.45 | 2.30 | 1.12 | 1.62 | 2,294 | -0.13 | -8.97% |
1 Year | 0.94 | 2.30 | 0.805 | 1.57 | 1,966 | 0.38 | 40.43% |
3 Years | 0.94 | 2.30 | 0.805 | 1.57 | 1,966 | 0.38 | 40.43% |
5 Years | 0.94 | 2.30 | 0.805 | 1.57 | 1,966 | 0.38 | 40.43% |
BIC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.335 | -0.01 | -0.74% | 1.335 | 1.335 | 1.335 | 25 |
13 Jun 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0.00 |
12 Jun 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0.00 |
11 Jun 2024 | 1.345 | 0.01 | 0.75% | 1.345 | 1.345 | 1.345 | 1,000 |
10 Jun 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
07 Jun 2024 | 1.335 | -0.04 | -2.55% | 1.38 | 1.38 | 1.335 | 800 |
06 Jun 2024 | 1.37 | -0.09 | -5.84% | 1.38 | 1.38 | 1.37 | 714 |
05 Jun 2024 | 1.455 | 0.01 | 0.34% | 1.48 | 1.48 | 1.42 | 1,462 |
04 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 1 |
03 Jun 2024 | 1.45 | -0.05 | -3.33% | 1.525 | 1.525 | 1.45 | 95 |
31 May 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.50 | 218 |
30 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
29 May 2024 | 1.49 | -0.09 | -5.40% | 1.49 | 1.49 | 1.49 | 500 |
28 May 2024 | 1.575 | -0.04 | -2.48% | 1.575 | 1.575 | 1.575 | 200 |
27 May 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0.00 |
24 May 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0.00 |
23 May 2024 | 1.615 | 0.07 | 4.19% | 1.615 | 1.615 | 1.615 | 200 |
22 May 2024 | 1.55 | -0.11 | -6.34% | 1.665 | 1.665 | 1.55 | 10,393 |
21 May 2024 | 1.655 | 0.21 | 14.53% | 1.59 | 1.665 | 1.59 | 6,914 |
20 May 2024 | 1.445 | 0.03 | 2.12% | 1.445 | 1.445 | 1.445 | 100 |
17 May 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |