ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
X-FAB Silicon Foundries SE

X-FAB Silicon Foundries SE (XFB)

4.978
0.128
(2.64%)
Cerrado 17 Febrero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.978
Postura de Compra
4.958
Postura de Venta
4.998
Volume Operado de la Acción
5,898
4.87 Rango del Día 5.00
4.13 Rango de 52 semanas 7.86
Precio Anterior
4.85
Precio de Apertura
4.87
Última hora de negociación
Volumen promedio (3 m)
5,200
Volumen financiero
-
Precio Promedio Ponderado
-

XFB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.45610.08403361344.52254.45231624.68115256DE
4-0.1669999-3.245867895945.14499995.18499994.3257564.78820521DE
120.64614.91228070184.3325.3154.22452004.85064197DE
26-0.537-9.737080689035.5155.6154.1354274.82035824DE
52-2.652-34.75753604197.637.864.1343795.52757663DE
156-5.532-52.63558515710.5110.84.1339676.38482444DE
260-5.532-52.63558515710.5110.84.1339676.38482444DE

XFB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de X-FAB Silicon Foundries?
El precio actual de las acciones de X-FAB Silicon Foundries es 4.978 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de X-FAB Silicon Foundries?
X-FAB Silicon Foundries ha negociado en un rango de 4.13 € a 7.86 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
newmedman newmedman 4 minutos hace
[yt]2rxWPEdYCnI[/yt]
MartinLutherKing MartinLutherKing 4 minutos hace
Live the dream https://www.sec.gov/files/litigation/opinions/2025/34-102319.pdf
SEII
Adjustedtosteep Adjustedtosteep 5 minutos hace
Has anyone done the fully diluted share count lately? It's been several years since I did one and If I remember correctly it was just a tad over a billion shares.
That would mean a 100m buyout would be about 9-10 cent. 4-5 cent for a 50m buyout
MVNT
fuagf fuagf 7 minutos hace
D'Arcy Spiller - Wolf Blood

https://www.youtube.com/watch?v=4UC6RKX1EKI
konshe konshe 7 minutos hace
Next week is a bull market for RDGL we will see break out 0.25 in next few days. Ask buy volume are going up, PPS will take off with big news out.
RDGL
rodeoup rodeoup 8 minutos hace
Right on all levels. Crazy funny to see the temperature red lining on all the well connected non investors, lol.
NBRI
Genz2 Genz2 8 minutos hace
https://www.foxbusiness.com/politics/top-automaker-could-move-some-production-out-mexico-amid-trump-tariff-talks-ceo-says.amp
TSLA
WALLnut WALLnut 9 minutos hace
Same broken record of misinformation, but the truth is clear—you don’t have any facts. You don’t get to hide behind “I just stick to the facts” while twisting everything to fit your narrative. MK and Vivos are moving forward in good faith with the FDA, adhering to the regulatory process. This isn’t
RDGL
Bullz Bullz 9 minutos hace
Open and close was the exact same. $7.09 It didn't deviate a single cent! 
FNMA
Louie_Louie Louie_Louie 9 minutos hace
That poor woman does not look long for this earth...anorexia?
fuagf fuagf 9 minutos hace
They attack democracy's guts in the USA and project their own evil intent onto European leaders. Excerpt:

"Despite belligerent warnings for months ahead of Donald Trump's reelection as U.S. president, leaders hoped somehow that Trump would stand shoulder to shoulder with Europe in o
Jimmy Joe Jimmy Joe 9 minutos hace
Contact Linda and run it past her. You can find her email address on the $DBMM home page.
Give it a whack. See what she says.

$DBMM baby~!
DBMM
Louie_Louie Louie_Louie 10 minutos hace
Neo, another homerun st on FNMA! Post #818124. Check it out if you haven't yet. especially true is the last few sentences. The moral hazard factor.
netmoney1999 netmoney1999 10 minutos hace
Yeah, sure, ok... and apparently none of the well established competitors that actually have contracts and large sales to the govt aren't doing anything? LOL

More pipe dreams and fluff from Shaun.
ZENA
flipper44 flipper44 10 minutos hace
Or, did you consider, just like the legal folks on this message board, Stein probably guesses what Woods will do, based upon his past rulings, but now the issue has been thoroughly considered/briefed due to Stein’s recommendation (not ruling, recommendation). I mean think about the stupiditity of h
NWBO
surfer44 surfer44 11 minutos hace
Does Elon do boring accounting work?


https://youtu.be/QXxeyOVpnCU
GOLD
955 955 12 minutos hace
Swiss Councilor: Ban X in Switzerland, Threat to Democracy
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hjxq[Ban_X_SwitzerlandThreatToDemocracy.png
JusDePomme JusDePomme 12 minutos hace
If Nvidia or dell news out have one mind solution or mti involvement partnership......pps will skyrocket instantly in premarket
AFFU
Gamco Gamco 12 minutos hace
Anyone have access to LAW360?

InterDigital Fails To Get Wireless Transmitter Patent At EPO
By Jamie LennoxFebruary 17, 2025, 2:37 PM GMT

InterDitigal cannot protect its wireless transmitter technology with a patent after it unlawfully broadened its application be
IDCC
netmoney1999 netmoney1999 12 minutos hace
More FLUFF from Shaun and his book-cooking maneuvers. What 'assets' does Epaz have? They have almost no revenue, no products, and minimal 'services' for income. Meanwhile, they just did a 2500:1 RS and screwed shareholders... who also are getting nothing from this spinoff!
ZENA
Golden Cross Golden Cross 12 minutos hace
Nice! That spells breakout to me......
DBMM
BullNBear52 BullNBear52 13 minutos hace
It is going to take a grass-roots effort to overcome this country's current dilemma. Much like what happened when we elected President Obama years ago; then re-elected him again. Think about that and let it sink in.
krab krab 14 minutos hace
So the TBTF banks really need GOVT money to baii them out or cover their Derivative Contracts which is close to $900B.
Well put TBTF into Conservatorship for 18 years like FnF, teach them how the other shoe fits !!
FNMA
newmedman newmedman 17 minutos hace
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreictan4oznamln7oirozbz3onpxc65px6p2irabnnz7uzczkwgbnga@jpeg

Su Consulta Reciente

Delayed Upgrade Clock