ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DroneShield Limited

DroneShield Limited (DRH)

0.721
0.016
( 2.27% )
Actualizado: 12:55:00
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.721
Postura de Compra
0.713
Postura de Venta
0.721
Volume Operado de la Acción
1,148,059
0.688 Rango del Día 0.727
0.148 Rango de 52 semanas 1.776
Precio Anterior
0.705
Precio de Apertura
0.693
Última hora de negociación
13:08:03
Volumen promedio (3 m)
1,200,400
Volumen financiero
-
Precio Promedio Ponderado
-

DRH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-12.18026796590.8210.8380.6887851170.74440258DE
40.011.40646976090.7110.9060.6886602370.78879396DE
12-0.148-17.03107019560.8690.9270.55112004000.76259868DE
260.16128.750.561.7760.482517814480.9907652DE
520.544307.3446327680.1771.7760.14810727090.91008386DE
1560.5395297.2451790630.18151.7760.1489888280.90947966DE
2600.5395297.2451790630.18151.7760.1489888280.90947966DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
T5O0BIOXXMED AG
4.06 €
(59.22%)
1.4k
2RJAPhunware Inc
5.92 €
(37.35%)
116.76k
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.148 €
(-39.52%)
3.66M
D7GNel ASA
0.383 €
(10.12%)
12.33M
VAR1Varta AG
3.148 €
(-39.52%)
3.66M
5LA1American Lithium Corp
0.7455 €
(-23.97%)
3.06M
BT81PowerHouse Energy Group Plc
0.0126 €
(6.78%)
2.54M
BDDConico Ltd
0.001 €
(66.67%)
1.74M
Saving Grace Saving Grace 1 minuto hace
Massive gains await. Green Rush coming!
ERBB
space1230 space1230 1 minuto hace
I often wonder if he thinks we do not know what a VWAP is. lol Maybe he can teach us. I mean, we already learned about "par value" from him LOL

More sells than buys, Prmaniac will be relieved to know this
AAPJ
PappyVanWinkle PappyVanWinkle 2 minutos hace
Wondering the same. Also many big players have bought major stakes in this. I imagined that they bought the shares as a way to control the remaining portfolio of assets and the stock would eventually go sub zero again, but it seems to be holding steady. Any thoughts on where this will go? I own 9600
SBNY
MrSmith18 MrSmith18 2 minutos hace
You read my statement incorrectly, just like you misinterpret anything and everything that doesn't fall within your myopic bandwidth of hatred.
SRNW
hunterj20 hunterj20 2 minutos hace
I ended up with 11 mil avg .00105ish. Plenty of liquidity to add a dip as well. Liking my avg. 
RDAR
Golden Cross Golden Cross 2 minutos hace
New price after merger will attract more institutional buying
AGBA
johnydollar johnydollar 2 minutos hace
Are kramers scammers......

Who we are told they won.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
HokieHead HokieHead 2 minutos hace
Lmfao, there’s I-Blo, only shows up when a ticker is red, has to support the naked short syndicate. Has never given out a long trade or something to buy.

Never knew owning a ticker for months and only adding on pullbacks was “pumping”


BNCM gonna be fine!
BNCM
DJ Ponder DJ Ponder 2 minutos hace
Roflmfao like no one in the slimy sleazy otc ever violates any rules.
What a load of HORSESHIT for fools to take as gospel.
ASTA
linkvest linkvest 2 minutos hace
That is what I'm betting on.
RDAR
JustGoDeep JustGoDeep 2 minutos hace
Blatantly WRONG!! It Is There!!
BIEL
weedtrader420 weedtrader420 3 minutos hace
INKW💦 KUNG FU FIGHTING
INKW
Monksdream Monksdream 3 minutos hace
ADSK anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/15/ayyxkIMG_2507.gif
ADSK
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutos hace
If this is anything like TSNP then we actually should be seeing dollars.
RDAR
linkvest linkvest 3 minutos hace
Well the MMs successfully ran it down but now everyone has filled up, churning those shares, that the bottom has been reached and back up to where is should be. Going to be a nice ride...
RDAR
worthylion worthylion 4 minutos hace
ETCC Must have been some larger SH who was poised to sell on the news.
ETCC
November61 November61 4 minutos hace
ANY Time NOW.
ALPP
mike papa mike papa 4 minutos hace
In safe harbor we trust !
XCRT
TommyBoyTrader9460 TommyBoyTrader9460 4 minutos hace
And that’s not a lot an the ask for a trip..now is it?
AXXA
jbsliverer jbsliverer 5 minutos hace
Donald Trump Is Deteriorating
https://nymag.com/intelligencer/article/trump-is-deteriorating-helping-j-d-vance-and-project-2025.html
By Sarah Jones
He remains a stark threat to American democracy not just because of what he would personally accomplish, but also because of who he
IB_ IB_ 5 minutos hace
I believe it is an investor that is too savvy to put money into a stock like SXOOF that is setting multi year lows ……..

LoL LoL,

IB_🤴🏻
SXOOF
TommyBoyTrader9460 TommyBoyTrader9460 5 minutos hace
False statement? How so?

Quote.. “ Looks like bidders lining up as .001 starts to fall..wont take much to clear them..”
AXXA
Chartmaster Chartmaster 5 minutos hace
the names have all changed
Since you hung around
But those dreams have remained
And they've turned around....let's go NBRI!!!!
NBRI
pennyonfire pennyonfire 5 minutos hace
Let Josh and his team get all this paperwork signed for the mergers. Patience will be rewarded here. Buy the dips if you want to accumulate more shares. Could there also be a HUGE Short here since the cancelation of shares with the Custodian? Don't sell the shares cheap here.
ZHUD
Jimmy Joe Jimmy Joe 5 minutos hace
Pretty evident the 3 amigos (two of them fighting for Google as well as themselves) want to delay delay delay knowing this is costing NetList in legal expenses.

In my opinion Chuck has been too kind to these 🤡s in the past thinking they would come to their senses and settle li
BILLIONS GOOG

Su Consulta Reciente

Delayed Upgrade Clock