ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DroneShield Limited

DroneShield Limited (DRH)

0.665
0.003
(0.45%)
Cerrado 23 Abril 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.665
Postura de Compra
0.656
Postura de Venta
0.665
Volume Operado de la Acción
1,363,344
0.655 Rango del Día 0.679
0.351 Rango de 52 semanas 1.776
Precio Anterior
0.662
Precio de Apertura
0.669
Última hora de negociación
Volumen promedio (3 m)
944,789
Volumen financiero
-
Precio Promedio Ponderado
-

DRH Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0314.889589905360.6340.6790.581999911537900.63001274DE
40.093000116.25876158370.57199990.6790.4258042500.54731954DE
120.275570.73170731710.38950.70.3519447890.54259093DE
260.0559.016393442620.610.70.3518459400.50830757DE
520.10318.32740213520.5621.7760.35113116130.83856776DE
1560.4835266.3911845730.18151.7760.1489472700.79336584DE
2600.4835266.3911845730.18151.7760.1489472700.79336584DE

DRH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DroneShield?
El precio actual de las acciones de DroneShield es 0.665 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DroneShield?
DroneShield ha negociado en un rango de 0.351 € a 1.776 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4E2Relmada Therapeutics Inc
0.62 €
(89.02%)
21.12k
8J30Ebusco Holding NV
0.595 €
(65.55%)
73.2k
A4YACCENTRO Real Estate AG
0.31 €
(53.47%)
11.01k
7KOCullinan Metals Corp
0.0132 €
(37.50%)
1,000
A0UAzincourt Energy Corp
0.0198 €
(33.78%)
322.52k
L7C2Windfall Geotek Inc
0.0045 €
(-60.87%)
41.11k
8AW0Ocean Biomedical Inc
0.0165 €
(-51.47%)
501.9k
DZ2FBR Limited
0.002 €
(-42.86%)
115.88k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
26.63k
UDE0Arizona Lithium Ltd
0.0025 €
(-30.56%)
388.68k
D7GNel ASA
0.1951 €
(4.50%)
5.38M
3CPXiaomi Corporation
5.42 €
(7.22%)
3.87M
PF8European Lithium Limited
0.0318 €
(1.27%)
2.7M
DMJDynaCERT Inc
0.103 €
(3.21%)
1.49M
DRHDroneShield Limited
0.665 €
(0.45%)
1.36M
Musical Shares Musical Shares 3 minutos hace
Thanks for the post.

Bottom line I think is..... she doesn't have anything special here. 🤣

Let's not forget that the market these products are in is not incredibly large either. You are looking for a person who has a child, wants no diary or soy, the child toler
BABYF
SPANISH_gladiator SPANISH_gladiator 4 minutos hace
the mother of all the explosions...
RMTD
rooster rooster 4 minutos hace
Wow very true… https://x.com/jessekellydc/status/1915102991939440799?s=46&t=qLQnO1TjeygtFbhEqQdlmg
JusDePomme JusDePomme 4 minutos hace
Need one more big traders like late today....001+ for 😊
PSWW
WALLnut WALLnut 4 minutos hace
Betaglue is stuck in clinic trial mud. Shouldn't be long before Radiogel catches up and blows by.




$RDGL
RDGL
JusDePomme JusDePomme 5 minutos hace
Volume insane! 🤑
PSWW
joe botts joe botts 5 minutos hace
Nope... that was trade for 3 cents . 101 shares.
NNRX
Lone Clone Lone Clone 5 minutos hace
Precore Gold Granted Option to Acquire Arikepay Porphyry Gold-Copper Property in Peru

https://www.globenewswire.com/news-release/2025/04/23/3066179/0/en/Precore-Gold-Granted-Option-to-Acquire-Arikepay-Porphyry-Gold-Copper-Property-in-Peru.html

April 23, 2025 06:00 ET
chklingon chklingon 5 minutos hace
Nonsense
TSLA
DimesForShares DimesForShares 6 minutos hace
Where did KBLB report their price for Bam-1?  They mentioned $300 per kilo in one report, but I've not seen anything close to $1,000 much less $5,000.
KBLB
chklingon chklingon 6 minutos hace
ROFL... there are lots of police department already using Tesla's. What utter nonsense. Easy to fact check before posting.
TSLA
FDApproved FDApproved 6 minutos hace
Utah flouts FDA with law greenlighting placental stem cell therapies

https://www.science.org/content/article/utah-flouts-fda-law-greenlighting-placental-stem-cell-therapies
PLUR
Smartypants2 Smartypants2 6 minutos hace
Very simple: I've known Keith Duffy for almost 10 years -- and I've done a little ChatGPT-based research (SEE MY NEXT POST) that reinforced my trust in his decision to go all-in on nanotechnology with regards to NEXBOARD and other fire-resistant products. Sure it's delayed their certification schedu
XERI
surfkast surfkast 7 minutos hace
Sheeple are going to learn the hard way here.

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExc2NxcnJvdHJqZnA4OHZpYnhwaWNyMTE1YTZ3N2t2ZmQ4eXIwcWVvZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/34Pl15oKIVOz6/giphy.gif
GVSI
zen222 zen222 7 minutos hace
Tesla Profits Drop 71% In Q1, Musk Fills Earnings Call With Meaningless Promises
During Tesla's 2025 Q1 earnings call, CEO Elon Musk used his time to distract investors and the general public from the fact that sales and profits were in the tank by making outlandish promises about automation,
TSLA
joe botts joe botts 8 minutos hace
We can close a position that's it. Maybe , If you are really lucky.
NNRX
Huntbeachwhale Huntbeachwhale 8 minutos hace
Everyone loves appetizers, but there appetizers for reason!
FNMA
DimesForShares DimesForShares 8 minutos hace
Note your top figure ($1000/metric tons) is one fifth of the value used by Gemini in computing revenues from KBLB.  High performance textiles have a lot better options than Bam-1 at $1,000 per kilo.
Oops.
KBLB
chklingon chklingon 9 minutos hace
Nonsense. the old models are all sold out and the new model Y is selling very well. I am still not sure the lines are back up to full speed.
TSLA
Truenorth2016 Truenorth2016 9 minutos hace
This is my OPINION and we say what we want on this board...I am exaggerrating saying 'EMERGENCY DILUTION".....but I forgot I have to be careful with what I say because you and others will run with it giving it new life and new meaning...I was basically saying we are in a stock with a low share struc
GCAN
MartinLutherKing MartinLutherKing 9 minutos hace
Let’s all hold hands sing and pray alleluia for news to the mountain top brothers
KITL
johnydollar johnydollar 9 minutos hace
Please do 🙏........

Sometimes one could be a captive of their past.........

And not know it........

Let's start there.......

😆 🤣 🤣 😂 😹 😆 🤣 😂 😹 😆 ᾒ
DBMM
madras50 madras50 9 minutos hace
Which company?
PET

Su Consulta Reciente

Delayed Upgrade Clock