ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Azincourt Energy Corp

Azincourt Energy Corp (A0U)

0.025
0.00
( 0.00% )
Actualizado: 10:21:25
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.025
Postura de Compra
0.0212
Postura de Venta
0.025
Volume Operado de la Acción
279,217
0.025 Rango del Día 0.031
0.015 Rango de 52 semanas 0.031
Precio Anterior
0.00
Precio de Apertura
0.028
Última hora de negociación
12:13:50
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

A0U Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.031000DE
40000.031000DE
120000.031000DE
260000.031000DE
520.00052.040816326530.02450.0310.015743370.01989606DE
1560.004521.95121951220.02050.04350.015561960.02527571DE
2600.004521.95121951220.02050.04350.015561960.02527571DE

A0U - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Azincourt Energy?
El precio actual de las acciones de Azincourt Energy es 0.025 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Azincourt Energy?
Azincourt Energy ha negociado en un rango de 0.015 € a 0.031 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8AW0Ocean Biomedical Inc
0.108 €
(103.77%)
466.23k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
51JVivoPower International PLC
3.76 €
(75.70%)
45.6k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
D7GNel ASA
0.2234 €
(-8.63%)
9.06M
DMJDynaCERT Inc
0.1175 €
(2.17%)
6.7M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.6M
FMKEcograf Limited
0.27 €
(15.88%)
4.33M
E3BEutelsat Communications
4.988 €
(48.28%)
2.38M
81vette 81vette 2 minutos hace
Thanks, https://stockcharts.com/h-sc/ui
HOUR
oystersnbeer oystersnbeer 2 minutos hace
https://youtu.be/6O1KTMOOFcA
StockItOut StockItOut 2 minutos hace
"lock him up", right? for using non-secure chat to discuss war activities. Deja vu. Keith Duffy deserves a medal by comparison.
XERI
StockItOut StockItOut 2 minutos hace
"lock him up", right? for using non-secure chat to discuss war activities. Deja vu. Keith Duffy deserves a medal by comparison.
XERI
al44 al44 2 minutos hace
Hey Gmenfan-

The article said a new low but they will sink lower. Just give them time.

.....................al
hardlesson hardlesson 3 minutos hace
This stock is worth the load in a pamper. They should all be embarrassed with the stock price, and called out for their mismanagement of shareholder value. If they aren't, they have no shame. Licensing in 2026 maybe?

Groundbreaking .0004. 5 year lows. Sohm Fails to Deliver yet a
SHMN
chereb19 chereb19 3 minutos hace
Your unfounded criticism of the clinical trial the HCG are running hasn't gone unnoticed.

All your comments have been passed to them and are being reviewed.
RDGL
linkvest linkvest 3 minutos hace
the 4s are picking up steam now with some nice multi million SLAPs coming in.... Fence sitters better think twice before the 4s are all gone.
ASII
redspinelpinktopaz redspinelpinktopaz 3 minutos hace
Can't believe NVDA is worrying about being caught. They should brag about using us to be faster, smaller, and save electricity.
NVDA
Ecomike Ecomike 3 minutos hace
$CNNA

https://cdn.discordapp.com/attachments/799822618051346462/1354521894010880080/snoopy-dancing.gif?ex=67e59851&is=67e446d1&hm=5b82a006ed4ff682e55fe38fe1abb8eb63e553b229b7138a63485ba8c6745410&
CNNA
wadegarret wadegarret 3 minutos hace
Sell GERN @ $1.68/sell IART@ $21.56/Buy COHR

Sell 35000 GERN @ $1.68
GERN
bri123 bri123 3 minutos hace
That's all we need is another merger. And then they RS ,and we all get screwed.
PLPL
CommodityCoverage CommodityCoverage 4 minutos hace
TOMORROW - American Pacific Mining (USGD.c USGDF) to Present at  GCFF Virtual 2025 Gold Explorer Conference: https://us06web.zoom.us/webinar/register/3217422442907/WN_l2VlK8MgRT6HLB42RO1XdQ#/registration

Gearing up for a transformative 2025 having regained 100% ownership of its flagsh
USGDF
skitahoe skitahoe 4 minutos hace
Atl,
I love your model, but if at some point they do have a BP partner they'll probably need to take the shares to 3 billion if the partner is taking 25% or more. 
Gary 
NWBO
johnydollar johnydollar 4 minutos hace
How about the kramers and revocation liars.........

Did we get a prognosis......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
ListenToTheTrees ListenToTheTrees 4 minutos hace
Looking back at the end of 2020 and 2021, the stock market felt less like an economic indicator and more like a rollercoaster designed by a caffeine-fueled engineer. Let’s rewind:

End of 2020: The market staged an epic comeback after the pandemic-driven crash in March. The S&P 500 fin
HMBL
Myth Myth 5 minutos hace
so how many shares were sold @ .0004 hl, enough to harp on for weeks ?

give us some sage advice, is SHMN a buy, sell, or hold ?
SHMN
chklingon chklingon 5 minutos hace
Or…… NASDAQ down 400 points……. Derp.
TSLA
imanjen13 imanjen13 5 minutos hace
Alas in spite of the good initial finding in the confirmatory tests, the stock technically continues to act as if the reverse split will soon be announced. 1 for 10 seems likely. While I still believe the technology will be approved, I think it still is 2 quarters away. I expect to reenter after the
CVM
GreenShoots GreenShoots 5 minutos hace
Easy Killer. Do you see anything move chief? What are you 6?
FNMA
watcher777 watcher777 5 minutos hace
What part? Why Lugee Li would sell 179,787,888 shares of this dumpster fire on Oct 10, 2024
LQMT
RREAGAN RREAGAN 6 minutos hace
Nothingness until the Shareholder Meeting where you are presented with a ballot to vote for increased options and RSU awards for the Board and nothing else lol
LWLG
Horsts Horsts 6 minutos hace
If you're new here, be smart and go away without thinking over.
EPAZ

Su Consulta Reciente

Delayed Upgrade Clock