Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Azincourt Energy Corp | A0U | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0188 | 00:41:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0188 |
Resumen Histórico A0U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0232 | 0.0244 | 0.0174 | 0.018929 | 74,602 | -0.0044 | -18.97% |
| 1 Month | 0.018 | 0.0244 | 0.0174 | 0.020126 | 82,105 | 0.0008 | 4.45% |
| 3 Months | 0.026 | 0.028 | 0.016 | 0.021185 | 64,096 | -0.0072 | -27.69% |
| 6 Months | 0.0205 | 0.0395 | 0.0155 | 0.023246 | 59,235 | -0.0017 | -8.29% |
| 1 Year | 0.0205 | 0.0435 | 0.0155 | 0.025901 | 54,530 | -0.0017 | -8.29% |
| 3 Years | 0.0205 | 0.0435 | 0.0155 | 0.025901 | 54,530 | -0.0017 | -8.29% |
| 5 Years | 0.0205 | 0.0435 | 0.0155 | 0.025901 | 54,530 | -0.0017 | -8.29% |
A0U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0182 | -0.0018 | -9.00% | 0.0234 | 0.0234 | 0.0182 | 16,010 |
| 21 May 2024 | 0.02 | 0.0026 | 14.94% | 0.02 | 0.02 | 0.02 | 125,000 |
| 20 May 2024 | 0.0174 | -0.0018 | -9.38% | 0.0176 | 0.0176 | 0.0174 | 109,500 |
| 17 May 2024 | 0.0192 | -0.004 | -17.24% | 0.0226 | 0.0244 | 0.018 | 119,500 |
| 16 May 2024 | 0.0232 | 0.0022 | 10.48% | 0.0232 | 0.0232 | 0.0232 | 3,000 |
| 15 May 2024 | 0.021 | 0.0032 | 17.98% | 0.0234 | 0.0234 | 0.021 | 103,990 |
| 14 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| 13 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| 10 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| 09 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| 08 May 2024 | 0.0178 | -0.0054 | -23.28% | 0.0176 | 0.0178 | 0.0176 | 72,777 |
| 07 May 2024 | 0.0232 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0232 | 1,210 |
| 06 May 2024 | 0.0232 | -0.0002 | -0.85% | 0.0178 | 0.0234 | 0.0178 | 111,062 |
| 03 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0.00 |
| 02 May 2024 | 0.0234 | 0.0028 | 13.59% | 0.0178 | 0.0234 | 0.0178 | 9,580 |
| 30 Abr 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
| 29 Abr 2024 | 0.0206 | 0.00 | 0.00% | 0.0178 | 0.0206 | 0.0178 | 270 |
| 26 Abr 2024 | 0.0206 | 0.00 | 0.00% | 0.018 | 0.0208 | 0.018 | 313,363 |
| 25 Abr 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
| 24 Abr 2024 | 0.0206 | -0.0022 | -9.65% | 0.0206 | 0.0206 | 0.0206 | 19,000 |
| 23 Abr 2024 | 0.0228 | 0.0038 | 20.00% | 0.0178 | 0.0228 | 0.0178 | 78,361 |
