ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vodafone Group plc

Vodafone Group plc (VODI)

0.8432
-0.0076
(-0.89%)
Cerrado 10 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.8432
Postura de Compra
0.842
Postura de Venta
0.8432
Volume Operado de la Acción
617,549
0.8402 Rango del Día 0.8582
0.7465 Rango de 52 semanas 0.939
Capitalización de Mercado [m]
Precio Anterior
0.8508
Precio de Apertura
0.8574
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
539,075
Acciones en circulación
26,149,220,636
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
16.01
Beneficio por acción (BPA)
0.04
turnover
45.07B
Beneficio neto
1.14B

Acerca de Vodafone Group plc

Sector
Radiotelephone Communication
Industria
Telephone Companies Diverse
Sitio web
Sede
Berkshire, Gbr
Fundado
1988
Vodafone Group plc is listed in the Radiotelephone Communication sector of the Tradegate (DE) with ticker VODI. The last closing price for Vodafone was 0.85 €. Over the last year, Vodafone shares have traded in a share price range of 0.7465 € to 0.939 €.

Vodafone currently has 26,149,220,636 shares in issue. The market capitalisation of Vodafone is 22.25 € billion. Vodafone has a price to earnings ratio (PE ratio) of 16.01.

VODI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0082-0.9631195677710.85140.8790.83725784030.85475577DE
4-0.028-3.213957759410.87120.88380.80366592500.84076178DE
12-0.085-9.157509157510.92820.9390.80365390750.86854339DE
26-0.0026-0.3074012768980.84580.9390.79126035350.86153192DE
520.02272.766605728210.82050.9390.746511173350.82252866DE
156-0.4858-36.55379984951.3291.680.746516825501.0789987DE
260-0.8602-50.4990019961.70341.88820.746518014871.22241449DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
glenn1919 glenn1919 54 segundos hace
NRDY.......VUZI.......NBTX......ANTX......AKYA.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKYA ANTX MULN
Carjockey2 Carjockey2 1 minuto hace
Fun day!!!

And holy moly the volume!!!!
HMBL
100lbStriper 100lbStriper 1 minuto hace
i'll take that 97!!! had a little volume that last 45 minutes or so, nice 50k trade too a bit earlier.....
NLST
Lifetime Lifetime 1 minuto hace
You have had 6 years.... prove it or STFU about it
mrfence mrfence 2 minutos hace
Imagine the legal Merry GO Round the day after Lamberth signed off creating a fiduciary duty for the FHFA to file suit against itself and the UST.
FNMA
archilles archilles 2 minutos hace
Wait a minute! My investment goes to zero if Harry does not show up in court? Does he have his cronies show up in his place?
ENZC
docsetc docsetc 2 minutos hace
Great point.
Now that legal notices have reached the official law offices for Adnexus Biotech, and the board of CCC, the first demand letters may reveal if Charles and Joe have any idea what Chandra's been up to, dispensing insider information on both ENZC and Adnexus/CBDW operations and fu
CBDW ENZC
RickNagra RickNagra 2 minutos hace
Sherwin strikes again end of day.
FNMA
peanutz peanutz 2 minutos hace
At least we closed at .005 . 6's are next . Slow $ steady . :-)
IGPK
TMaga TMaga 2 minutos hace
So many lies posted about both HCMC and HCWC.
Same people posting the BS everyday.

$10.00 to $1.20 Lies, Lies, Lies
HCMC HCWC
koolmc koolmc 2 minutos hace
closed 1.70's close enough lol, if they do anything stupid like push it to low 1's again i will be ready, in the meantime churn.
CYFRF
Trooperstocks Trooperstocks 2 minutos hace
"Regular updates on our business growth every two weeks" Stated in the last $ASII press release
https://www.globenewswire.com/newsroom/ti?nf=OTI3MDAxMiM2NTcyMzQ0IzUwMDEyMTc3Mw==
ASII
Kool Aid Man Kool Aid Man 2 minutos hace
AURI---.0001---NO VOLUME---NO CASH--NO REVENUES--MARKET CAP $736K--7.4 BILLION SHARE O/S WITH NOTHING TO SHOW FOR IT--RECYCLED FAILED PR'S HAVING NO EFFECT
AURI
IB_ IB_ 2 minutos hace
It could be if he is the one planning on using Mikah to buy Elite !!!!!!!!!!!!!!!!!!!!

OR

Possibly another potential buyer,

IB_ 🤴
ELTP
Cabinguy3 Cabinguy3 2 minutos hace
Shaking the trees. I got cold for a second then found a blanket & warm fireplace. No worries. 
XRPUSD
Curt D Curt D 3 minutos hace
Not such a terrible day. We'll call it consolidation!
RDAR
alertmeipp alertmeipp 3 minutos hace
>> Thankful that ENTA is now in the ‘Lumpy Up’ mode

Don't jinx it again, go seek! Gee.

😁
ENTA
MisteraVA MisteraVA 3 minutos hace
2024 is almost over. Hopefully there is at least one human being left to report to the stock holders who actually put them in business. We have hung in there for too many years. Seems that they have never wanted to work as a team. Has there ever been
any doors to actually close? Good luc
TMMI
Gmenfan Gmenfan 3 minutos hace
But Al, the wacko leftist don't give a flying FU*K about facts, they only focus on trying to project they're misdeeds and lying narratives on the their oppositions. The left doesn't get it that the only ones they can fool are their own ilk.
Chartmaster Chartmaster 4 minutos hace
This almost hit .18 in 2021, It does have lift power for sure! But Max target for me would be .10 imo
AXXA
slicknick617 slicknick617 4 minutos hace
Ya, I was hoping he had some insight. Movement without news means we all have to trade blindly and play our own ranges and targets. Just trying to make sure I wasn't going to be a bag holder.
RGTI
crazyjogger925 crazyjogger925 4 minutos hace
no doubt kegs beer is first rate but can brewery capacity even produce lets say $5 million worth of beer a year?
KEGS
StormyConqueror4 StormyConqueror4 4 minutos hace
Company is "operated" by one, possibly 2 people. Both inept. they only run common stock into the ground.
ARGQ
100lbStriper 100lbStriper 4 minutos hace
that 608 ptab approval was worth a few cents so far today against the shorts but seeing we need to be hire in mc in order to get any moves out of stuff like that, just gotta take it how it goes. the pps on this sux but its the story we're betting on and we're winning that.................
NLST

Su Consulta Reciente

Delayed Upgrade Clock