ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

3.025
-0.055
(-1.79%)
Cerrado 25 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.025
Postura de Compra
3.01
Postura de Venta
3.04
Volume Operado de la Acción
476,543
3.005 Rango del Día 3.195
0.31 Rango de 52 semanas 3.95
Precio Anterior
3.08
Precio de Apertura
3.12
Última hora de negociación
Volumen promedio (3 m)
727,754
Volumen financiero
-
Precio Promedio Ponderado
-

R9B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.031.001669449082.9953.1952.8254763653.04828195DE
40.39515.01901140682.633.2752.27999994952652.87824972DE
121.43790.49118387911.5883.951.2967277542.61509436DE
261.621115.4558404561.4043.950.9524549492.33616352DE
522.711863.3757961780.3143.950.313828461.82411531DE
1562.94960013911.94166040.07539993.950.06013331821.55594179DE
2602.94960013911.94166040.07539993.950.06013331821.55594179DE

R9B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DeFi Technologies?
El precio actual de las acciones de DeFi Technologies es 3.025 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DeFi Technologies?
DeFi Technologies ha negociado en un rango de 0.31 € a 3.95 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
StayHumble StayHumble 2 minutos hace
✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$💹 wow!💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
SunshineSmiles SunshineSmiles 2 minutos hace
Intelligence communities around the world would love access to over 950 TV stations and over 150 radio stations. Sure, some already monitor around the world, but a lot do not and now MyPressAlert is available to the general public so they can do their own research using keywords. More eyes on curren
MONI
StayHumble StayHumble 2 minutos hace
💹💹 Perfect Time to BUY💹 Xperts Buying LOTS💹💹 wow
HIRU
prototype_101 prototype_101 3 minutos hace
Wrong again as usual punkipoo, you and few other are on the Short list of those who will be served, better lawyer up the TIME is rapidly approaching

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Ince
LWLG
JAB65 JAB65 4 minutos hace
Hadn't had my cup of coffee when I read your headline and I paused thinking what the hell. Quite correct, positive environmental changes!

Chen (and Senor C who says he might have a copy of some of the prior work) need to get the site's information up ASAP.

No 32 hour w
TGLO
MartinLutherKing MartinLutherKing 7 minutos hace
Live the dream with trump🚀🚀🚀https://ca.news.yahoo.com/now-trump-says-500-billion-232732788.html
RNAZ
capgain capgain 7 minutos hace
Ilhan Omar Proves Why Some Foreigners Should Never Be Allowed To Hold U.S. Office
Omar’s remarks prove she has no grasp of what it means to be ‘American’ and therefore should be disqualified from holding American office.

Somali-born Minnesota Rep. Ilhan Omar decided to lecture
cottonmather cottonmather 7 minutos hace
People with intelligence need to recognize there are very few good guys on your side. Trump is a storyteller. I contributed to his campaigns until I saw the truth. Biden and Trump both are on the same team. They just travel different roads to get the same end results. Liberal and conservative are
NCLH
Hosai Hosai 8 minutos hace
She was also formally the chair of this biostats group and chair of other EMA advisory groups at times so prob quite senior amongst the advisors.
AVXL
prototype_101 prototype_101 9 minutos hace
Jeunke, I've always LOVED the fact that Lebby told investors that LWLG Polymers eliminate the power hungry and expensive Driver chip because LWLG modulators operate at sub 1 volt!! Lebby in the TWST interview even said that the Driver chip was more expensive than the LWLG modulator, so why wouldn't
LWLG
RichardD1 RichardD1 10 minutos hace
What replenishes the sun’s energy?

Does solar power become “unstuck” because the sun will run out of hydrogen some day? Does that mean that solar power is a scam today because it can only access a fuel source for a few billion years?

It’s ok to be critical and skeptica
ASRE
CrimsonNightRider CrimsonNightRider 12 minutos hace
Because it is a scam
EDXC
71chris71 71chris71 12 minutos hace
Nixon's will would suffice.... unfortunately I cannot recover the tax loss here in Italy with delisted securities, it is a big problem
Lite Lite 13 minutos hace
Per Grok2:

The confirmation hearing for Bill Pulte, Donald Trump's nominee to lead the Federal Housing Finance Agency (FHFA), is scheduled for **January 29, 2025**, according to posts found on X.
FNMA
investingnotgambling investingnotgambling 13 minutos hace
Agreed. There’s a lot of excitement brewing here. I’m afraid I’m not going to get to my 500k share goal. That is unless there’s a crazy pullback next week or one of my other tickers unexpectedly explodes.

Cohen posted the Munger quote - “The big money is not in the buying or selling,
AZRH
CrimsonNightRider CrimsonNightRider 14 minutos hace
Diluted POS
IQST
StayHumble StayHumble 16 minutos hace
WoW💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹
HMBL
StayHumble StayHumble 17 minutos hace
💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots 💹 https://gncc-capital.com/Highlights.html 💹💹 huzzah
GNCP
Iggy_Bot Iggy_Bot 21 minutos hace
Add Collins, Murkowski, McConnell to the recall list...
voloda69 voloda69 26 minutos hace
I will be one of those soon
NWBO
Bull_Dolphin Bull_Dolphin 28 minutos hace
Something to do this afternoon:

https://www.rsbnetwork.com/video/live-president-donald-j-trump-holds-his-first-rally-after-inauguration-in-las-vegas-1-25-25/
TRAPPER JIM TRAPPER JIM 28 minutos hace
Getting ready to go and take my hazardous materials test at the BMV. Hope I pass it . Then all I have to do is to renew my license next month before my birthday 
LetGoodTimesRoll LetGoodTimesRoll 29 minutos hace
Nothing old around here. Another exciting end to a potentially explosive month. Going 3 years strong, just like the streak of the uninitiated where much has panned out but they can't admit it with their dull commentary and lack of knowledge and predictions. Soon, in the near future... the great CEO
FOXO RNVA

Su Consulta Reciente

Delayed Upgrade Clock