Volume | 6,600 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.528 | Mínimo Máximo |
|||||
Minimo del Dia | 0.506 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vow ASA | 213 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.015 | 2.94% | 0.525 | 12:43:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.507 | 0.506 | 0.528 | 0.51 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
9 | 6,600 | - | 0.4155 - 1.298 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:00:44 | 538 | 0.525 € | EUR |
Noticias sobre Vow ASA 213
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/5/2024 | 08:10 | GlobeNewswire Inc. | Vow ASA: Minutes of Annual General Meeting |
14/5/2024 | 00:00 | GlobeNewswire Inc. | Vow ASA: Q1 2024 - On steady course |
08/5/2024 | 05:27 | GlobeNewswire Inc. | Vow ASA: Vow receives payment for Early Production Line at.. |
06/5/2024 | 06:44 | GlobeNewswire Inc. | Vow ASA: Invitation to Vow ASA first quarter 2024.. |
02/5/2024 | 08:45 | GlobeNewswire Inc. | Vow ASA: Notice of Annual General Meeting |
30/4/2024 | 07:57 | GlobeNewswire Inc. | VOW ASA: Annual and Sustainability Report 2023 |
04/4/2024 | 09:26 | GlobeNewswire Inc. | Vow ASA: Significant change order confirmed |
22/3/2024 | 02:00 | GlobeNewswire Inc. | Vow ASA: ABOUT VOW’S ACCOUNTS FROM 2019 |
06/3/2024 | 02:05 | GlobeNewswire Inc. | Vow ASA: Contract wins in heat intensive sector |
29/2/2024 | 00:00 | GlobeNewswire Inc. | VOW ASA: FULL YEAR 2023 PRESENTATION |
28/2/2024 | 16:11 | GlobeNewswire Inc. | Vow ASA: Full year and second half of 2023 results |
22/2/2024 | 08:43 | GlobeNewswire Inc. | Vow ASA: Invitation to Vow ASA second half year 2023.. |
Histórico de Datos 213
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.525 | 0.531 | 0.479 | 0.509926 | 5,634 | 0.00 | 0.00% |
1 Month | 0.519 | 0.704 | 0.479 | 0.557615 | 11,249 | 0.006 | 1.16% |
3 Months | 0.816 | 0.816 | 0.4155 | 0.55515 | 18,696 | -0.291 | -35.66% |
6 Months | 1.152 | 1.18 | 0.4155 | 0.706396 | 13,947 | -0.627 | -54.43% |
1 Year | 1.148 | 1.298 | 0.4155 | 0.780967 | 12,123 | -0.623 | -54.27% |
3 Years | 1.148 | 1.298 | 0.4155 | 0.780967 | 12,123 | -0.623 | -54.27% |
5 Years | 1.148 | 1.298 | 0.4155 | 0.780967 | 12,123 | -0.623 | -54.27% |