Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vow ASA | 213 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.061 | 10.97% | 0.617 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.552 | 0.552 | 0.615 | 0.617 | 0.556 |
Resumen Histórico 213
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.524 | 0.615 | 0.524 | 0.546712 | 4,192 | 0.093 | 17.75% |
| 1 Month | 0.592 | 0.704 | 0.479 | 0.557151 | 10,114 | 0.025 | 4.22% |
| 3 Months | 0.611 | 0.704 | 0.4155 | 0.538513 | 15,432 | 0.006 | 0.98% |
| 6 Months | 1.05 | 1.12 | 0.4155 | 0.694061 | 13,723 | -0.433 | -41.24% |
| 1 Year | 1.148 | 1.298 | 0.4155 | 0.778036 | 11,885 | -0.531 | -46.25% |
| 3 Years | 1.148 | 1.298 | 0.4155 | 0.778036 | 11,885 | -0.531 | -46.25% |
| 5 Years | 1.148 | 1.298 | 0.4155 | 0.778036 | 11,885 | -0.531 | -46.25% |
213 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.608 | 0.056 | 10.14% | 0.552 | 0.615 | 0.552 | 16,200 |
| 30 May 2024 | 0.552 | 0.023 | 4.35% | 0.528 | 0.552 | 0.528 | 7,960 |
| 29 May 2024 | 0.529 | -0.015 | -2.76% | 0.536 | 0.536 | 0.529 | 1,585 |
| 28 May 2024 | 0.544 | -0.004 | -0.73% | 0.559 | 0.559 | 0.544 | 6,186 |
| 27 May 2024 | 0.548 | 0.002 | 0.37% | 0.534 | 0.548 | 0.528 | 3,239 |
| 24 May 2024 | 0.546 | 0.024 | 4.60% | 0.524 | 0.546 | 0.524 | 1,990 |
| 23 May 2024 | 0.522 | 0.011 | 2.15% | 0.507 | 0.528 | 0.506 | 6,601 |
| 22 May 2024 | 0.511 | 0.008 | 1.59% | 0.504 | 0.52 | 0.479 | 9,371 |
| 21 May 2024 | 0.503 | -0.009 | -1.76% | 0.504 | 0.504 | 0.492 | 8,550 |
| 20 May 2024 | 0.512 | -0.003 | -0.58% | 0.511 | 0.512 | 0.511 | 950 |
| 17 May 2024 | 0.515 | 0.00 | 0.00% | 0.514 | 0.515 | 0.509 | 2,256 |
| 16 May 2024 | 0.515 | -0.025 | -4.63% | 0.525 | 0.531 | 0.491 | 7,041 |
| 15 May 2024 | 0.54 | 0.011 | 2.08% | 0.529 | 0.557 | 0.52 | 26,117 |
| 14 May 2024 | 0.529 | -0.124 | -18.99% | 0.704 | 0.704 | 0.52 | 67,787 |
| 13 May 2024 | 0.653 | -0.013 | -1.95% | 0.667 | 0.681 | 0.629 | 19,790 |
| 10 May 2024 | 0.666 | 0.06 | 9.90% | 0.65 | 0.681 | 0.65 | 11,249 |
| 09 May 2024 | 0.606 | -0.01 | -1.62% | 0.606 | 0.606 | 0.606 | 2 |
| 08 May 2024 | 0.616 | 0.002 | 0.33% | 0.625 | 0.625 | 0.607 | 4,991 |
| 07 May 2024 | 0.614 | 0.01 | 1.66% | 0.603 | 0.622 | 0.59 | 5,791 |
| 06 May 2024 | 0.604 | 0.029 | 5.04% | 0.576 | 0.604 | 0.569 | 6,890 |
| 03 May 2024 | 0.575 | -0.005 | -0.86% | 0.592 | 0.592 | 0.575 | 3,930 |
| 02 May 2024 | 0.58 | 0.043 | 8.01% | 0.537 | 0.588 | 0.537 | 14,563 |
