Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 5,400 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.55 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.545 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vow ASA | 213 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -2.66% | 0.548 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.545 | 0.545 | 0.55 | 0.548 | 0.563 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 5,400 | - | 0.4155 - 1.298 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:38:07 | 1,400 | 0.55 € | EUR |
Noticias sobre Vow ASA 213
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 11/6/2024 | 03:00 | GlobeNewswire Inc. | Vow ASA: Cruise special investor seminar – presentation.. |
| 06/6/2024 | 07:31 | GlobeNewswire Inc. | Vow ASA: Invitation to Cruise special investor seminar |
| 31/5/2024 | 07:18 | GlobeNewswire Inc. | Vow ASA: Breakthrough contract confirmed in cruise |
| 23/5/2024 | 08:10 | GlobeNewswire Inc. | Vow ASA: Minutes of Annual General Meeting |
| 14/5/2024 | 00:00 | GlobeNewswire Inc. | Vow ASA: Q1 2024 - On steady course |
| 08/5/2024 | 05:27 | GlobeNewswire Inc. | Vow ASA: Vow receives payment for Early Production Line at.. |
| 06/5/2024 | 06:44 | GlobeNewswire Inc. | Vow ASA: Invitation to Vow ASA first quarter 2024.. |
| 02/5/2024 | 08:45 | GlobeNewswire Inc. | Vow ASA: Notice of Annual General Meeting |
| 30/4/2024 | 07:57 | GlobeNewswire Inc. | VOW ASA: Annual and Sustainability Report 2023 |
| 04/4/2024 | 09:26 | GlobeNewswire Inc. | Vow ASA: Significant change order confirmed |
| 22/3/2024 | 02:00 | GlobeNewswire Inc. | Vow ASA: ABOUT VOW’S ACCOUNTS FROM 2019 |
| 06/3/2024 | 02:05 | GlobeNewswire Inc. | Vow ASA: Contract wins in heat intensive sector |
Histórico de Datos 213
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.588 | 0.61 | 0.545 | 0.590687 | 9,058 | -0.04 | -6.80% |
| 1 Month | 0.514 | 0.622 | 0.479 | 0.570262 | 6,669 | 0.034 | 6.61% |
| 3 Months | 0.483 | 0.704 | 0.4155 | 0.543401 | 13,017 | 0.065 | 13.46% |
| 6 Months | 1.01 | 1.062 | 0.4155 | 0.675707 | 13,836 | -0.462 | -45.74% |
| 1 Year | 1.148 | 1.298 | 0.4155 | 0.771431 | 11,714 | -0.60 | -52.26% |
| 3 Years | 1.148 | 1.298 | 0.4155 | 0.771431 | 11,714 | -0.60 | -52.26% |
| 5 Years | 1.148 | 1.298 | 0.4155 | 0.771431 | 11,714 | -0.60 | -52.26% |
