ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Thesis Gold Inc

Thesis Gold Inc (0110)

0.371
0.00
( 0.00% )
Actualizado: 00:32:00
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.371
Postura de Compra
0.362
Postura de Venta
0.376
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.256 Rango de 52 semanas 0.658
Precio Anterior
0.371
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
26,801
Volumen financiero
-
Precio Promedio Ponderado
-

0110 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0082.203856749310.3630.380.361581920.37338103DE
4-0.018-4.627249357330.3890.4120.352330490.37626152DE
12-0.1949999-34.45228523890.56599990.56599990.352268010.40950041DE
26-0.053-12.50.4240.6580.345188630.44772311DE
520.06722.03947368420.3040.6580.256232160.42945938DE
156-0.182-32.91139240510.5530.6650.254210220.42327687DE
260-0.182-32.91139240510.5530.6650.254210220.42327687DE

0110 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Thesis Gold?
El precio actual de las acciones de Thesis Gold es 0.371 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Thesis Gold?
Thesis Gold ha negociado en un rango de 0.256 € a 0.658 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
183.05k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
KOCKopin Corp Dl 01
1.902 €
(34.23%)
81.91k
K8DWellfield Technologies Inc
0.0294 €
(28.95%)
754.12k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
M000Vertical Aerospace Ltd
6.20 €
(-30.34%)
5.97k
PA8Paion AG
0.0152 €
(-29.63%)
438
PF8European Lithium Limited
0.0356 €
(-11.88%)
6.77M
432Arbor Metals Corp
0.3645 €
(16.08%)
1.19M
D7GNel ASA
0.1911 €
(0.00%)
1.15M
W1HOnco Innovations Limited
1.388 €
(14.71%)
1.07M
RQ0DWave Quantum Inc
5.834 €
(-2.73%)
784.71k
iamthe walrus iamthe walrus 3 minutos hace
Coretec has been focused on , as well as investors , for 10 years on developing Silicon based products trying to eventually create revenue from applications involving silicon . But now since the new management took over CRTG IS Core Optics , a Compact Module Camera business which has revenue as we
CRTG
MR, MR, 4 minutos hace
Big claims for a company that can't get through 2 cents. Where is the revenue?
MONI
BostonSportsNut BostonSportsNut 5 minutos hace
Thanks Doc, been here forever, miss the old names, wonder how many of them are out here lurking but stayed away during the paid for nonsense period of posting.
CYDY
cottonmather cottonmather 5 minutos hace
Redacted. Trump is not who he says he is. 19 minutes https://youtu.be/umWHwBoIoxo?si=_RKVlvWTDn-BsEzt
Money hunt Money hunt 5 minutos hace
AI Epigenetics News about to strike like a viper
FOXO
tw0122 tw0122 5 minutos hace
VIGL 2.47 + 20% phase 1 Alzheimer's 
VIGL
gp22 gp22 6 minutos hace
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL
gp22 gp22 6 minutos hace
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL
Mark Mark 6 minutos hace
$HEPA back over .16 after morning dip
HEPA
gp22 gp22 6 minutos hace
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL
ttottip ttottip 7 minutos hace
Good morning all! Hoping for a good day today.
PLUG
ksquared ksquared 7 minutos hace
Trump taps Sean Curran, the agent who rushed on stage during Butler assassination attempt, to lead Secret Service
By Victor Nava Published Jan. 23, 2025, 1:19 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2025/01/GettyImages-2161923146.jpg?resize=878,585&quality=75&strip=all
TrendTrade2016 TrendTrade2016 7 minutos hace
THE WEEKLY...THE WEEKLY....THE WEEEEKLY.....THE WEEEEEEKLY....THE WEEEEEEEKLY...THE WEEEEEEEEEEEEKLY..GEORGE'S LAST DANCE...THE LAST OTC CUSTO AND HES RINSING EVERY SHARE OUT OF THE DIRTY OLE RAG...BAGHOLDERS ARE BAGLICKERS FOR LIFE NOW..........NOW I REVEAL THE MAGICAL .008...IT WAS THE WEEKLY 100
GVSI
d0lphint0m d0lphint0m 8 minutos hace
Hi chumppunk. Things appear to be warming up here. Next few days should be telling (TA).
CYDY
ddls ddls 8 minutos hace
Let's see how much selling today.😎
BIEL
georgie18 georgie18 9 minutos hace
Yes Indeed...🥳
CTOR
RIGATONI RIGATONI 9 minutos hace
More News out>>>

LODE .382...

Comstock Fuels Establishes Headquarters in Oklahoma
Secures First $1 Million Incentive from Oklahoma’s Quick Action Closing Fund


https://www.globenewswire.com/news-release/2025/01/23/3014123/0/en/Comstock-Fuels
RIGATONI RIGATONI 10 minutos hace
Good morning! ~Rig
Money hunt Money hunt 10 minutos hace
Make no mistake Santa FOXO HoHo is the world leader in epigenetics AI
FOXO
ksquared ksquared 13 minutos hace
Trump rapidly fortifies US borders with plans for 10,000 troops, immediate deportation of illegal crossers
By Jennie Taer and Chris Nesi Published Jan. 22, 2025, 8:24 p.m. ET

Welcome to President Trump’s fortress America.

In just three days, the commander in chi
Researchfyi Researchfyi 13 minutos hace
Let me guess…4 reasons. Competition, cash burn, no big announcements from all of their B2B hype and the relaunch was a dud.

All of which is being realized now that it is going to be awhile before revenues will truly significantly increase to raise the sp to a gain on original investe
LQMT
ksquared ksquared 13 minutos hace
Good riddance...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Su Consulta Reciente

Delayed Upgrade Clock