ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Thesis Gold Inc

Thesis Gold Inc (0110)

0.46
0.012
( 2.68% )
Actualizado: 06:48:07
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.46
Postura de Compra
0.438
Postura de Venta
0.46
Volume Operado de la Acción
2,756
0.438 Rango del Día 0.46
0.256 Rango de 52 semanas 0.658
Precio Anterior
0.448
Precio de Apertura
0.438
Última hora de negociación
06:10:05
Volumen promedio (3 m)
14,296
Volumen financiero
-
Precio Promedio Ponderado
-

0110 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0378.747044917260.4230.4840.42387060.45265311DE
4-0.136-22.81879194630.5960.620.41146520.48025585DE
12-0.006-1.287553648070.4660.6580.41142960.5288677DE
26-0.102-18.14946619220.5620.6580.345144800.49165722DE
520.1235.29411764710.340.6580.256196220.434248DE
156-0.093-16.81735985530.5530.6650.254197120.42842027DE
260-0.093-16.81735985530.5530.6650.254197120.42842027DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZK7Conduit Pharmaceuticals Inc
0.136 €
(55.43%)
62.8k
AVHAkoustis Technologies Inc
0.121 €
(46.67%)
315.44k
5Q5Snowflake Inc
152.48 €
(24.37%)
41.49k
6FASemler Scientific Inc
70.00 €
(23.89%)
4.33k
D4GDataMetrex AI Ltd
0.0038 €
(18.75%)
140.47k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.902 €
(-26.67%)
14.92k
BR00Cruz Battery Metals Corp
0.019 €
(-25.78%)
1,000
D7GNel ASA
0.2514 €
(-7.54%)
12.66M
GHUADX Energy Ltd
0.0316 €
(-21.78%)
1.79M
P1MPeninsula Energy Limited
0.0336 €
(-8.94%)
1.64M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
BT81PowerHouse Energy Group Plc
0.0114 €
(-6.56%)
805.5k
ETG58 ETG58 4 minutos hace
SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in
MONI
goldbarren58 goldbarren58 4 minutos hace
just washing some shares back and forth to make you look
NWPN
goldbarren58 goldbarren58 4 minutos hace
just washing some shares back and forth to make you look
NWPN
glenn1919 glenn1919 4 minutos hace
MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
linkvest linkvest 4 minutos hace
"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO
IGPK
tradernewstip tradernewstip 4 minutos hace
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499
ILLR
Grig81 Grig81 4 minutos hace
The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air! 
RDGL
bbee2 bbee2 4 minutos hace
98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know
GAHC
DrivenByPain DrivenByPain 4 minutos hace
IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠
SGDH
TrendTrade2016 TrendTrade2016 5 minutos hace
SPAI...TRIM A BIT HERE
SPAI
JFR161162 JFR161162 5 minutos hace
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

NWBO
DiscoverGold DiscoverGold 5 minutos hace
Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over
F
saigai saigai 5 minutos hace
svmh
mascale mascale 5 minutos hace
"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val
HIRU
glenn1919 glenn1919 5 minutos hace
MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN SPAI
Monksdream Monksdream 5 minutos hace
SPAI news after yesterday’s gains
SPAI
TrendTrade2016 TrendTrade2016 6 minutos hace
SPAI READY FOR 6 BUCKS
SPAI
jxyzobrien jxyzobrien 6 minutos hace
trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE
ruskie1 ruskie1 6 minutos hace
How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!
KBLB
A51Rob A51Rob 6 minutos hace
https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
VGTL
JFR161162 JFR161162 6 minutos hace
style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿
NWBO
Jack_Bolander Jack_Bolander 6 minutos hace
WTM - Mr. Hydrogen is finding hydrogen challenging ?  The number of hydrogen stations in Europe are falling?  In North America, too.

It looks like PLUG is having challenges, too.  Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt.  More Dilution. Tax
PLUG
glenn1919 glenn1919 6 minutos hace
SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN SPAI

Su Consulta Reciente

Delayed Upgrade Clock