Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thesis Gold Inc | 0110 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.014 | -2.72% | 0.50 | 04:58:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.54 | 0.50 | 0.54 | 0.514 |
Resumen Histórico 0110
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0110 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.484 | 0.019 | 4.09% | 0.451 | 0.484 | 0.451 | 4,496 |
| 30 May 2024 | 0.465 | 0.015 | 3.33% | 0.451 | 0.483 | 0.451 | 9,732 |
| 29 May 2024 | 0.45 | -0.007 | -1.53% | 0.477 | 0.494 | 0.45 | 6,284 |
| 28 May 2024 | 0.457 | -0.038 | -7.68% | 0.488 | 0.488 | 0.457 | 23,658 |
| 27 May 2024 | 0.495 | -0.037 | -6.95% | 0.496 | 0.526 | 0.495 | 17,298 |
| 24 May 2024 | 0.532 | 0.042 | 8.57% | 0.532 | 0.532 | 0.532 | 14,154 |
| 23 May 2024 | 0.49 | -0.056 | -10.26% | 0.506 | 0.506 | 0.49 | 12,792 |
| 22 May 2024 | 0.546 | -0.01 | -1.80% | 0.568 | 0.568 | 0.546 | 10,127 |
| 21 May 2024 | 0.556 | -0.008 | -1.42% | 0.562 | 0.562 | 0.53 | 24,696 |
| 20 May 2024 | 0.564 | 0.04 | 7.63% | 0.548 | 0.564 | 0.526 | 40,413 |
| 17 May 2024 | 0.524 | -0.002 | -0.38% | 0.536 | 0.538 | 0.504 | 28,975 |
| 16 May 2024 | 0.526 | 0.002 | 0.38% | 0.526 | 0.526 | 0.526 | 180 |
| 15 May 2024 | 0.524 | 0.00 | 0.00% | 0.502 | 0.524 | 0.498 | 29,962 |
| 14 May 2024 | 0.524 | 0.022 | 4.38% | 0.502 | 0.528 | 0.502 | 11,300 |
| 13 May 2024 | 0.502 | -0.044 | -8.06% | 0.496 | 0.51 | 0.496 | 11,422 |
| 10 May 2024 | 0.546 | -0.004 | -0.73% | 0.54 | 0.564 | 0.522 | 39,420 |
| 09 May 2024 | 0.55 | 0.03 | 5.77% | 0.548 | 0.55 | 0.532 | 18,150 |
| 08 May 2024 | 0.52 | 0.03 | 6.12% | 0.481 | 0.526 | 0.466 | 56,064 |
| 07 May 2024 | 0.49 | 0.044 | 9.87% | 0.444 | 0.49 | 0.444 | 11,000 |
| 06 May 2024 | 0.446 | -0.007 | -1.55% | 0.484 | 0.484 | 0.446 | 19,308 |
| 03 May 2024 | 0.453 | -0.026 | -5.43% | 0.464 | 0.464 | 0.453 | 27,038 |
