ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Americanas SA

Americanas SA (AMER11)

5.21
-0.74
(-12.44%)
Cerrado 12 Septiembre 3:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.21
Postura de Compra
5.02
Postura de Venta
0.00
Volume Operado de la Acción
700
5.20 Rango del Día 5.21
5.00 Rango de 52 semanas 5.95
Precio Anterior
5.95
Precio de Apertura
5.20
Última hora de negociación
Volumen promedio (3 m)
967
Volumen financiero
R$ 3,641
Precio Promedio Ponderado
5.201

AMER11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.214.255.9559675.29482759CS
40.214.255.9559675.29482759CS
120.214.255.9559675.29482759CS
260.214.255.9559675.29482759CS
520.214.255.9559675.29482759CS
1560.214.255.9559675.29482759CS
2600.214.255.9559675.29482759CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 2.50
(20.77%)
4.6k
NORD3Nordon Inds Metalurgicas Sa
R$ 12.93
(19.72%)
1.5k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 2.15
(12.57%)
49.91k
FRIO3Metalfrio Solutions Sa
R$ 93.00
(9.41%)
6k
WHRL3Whirlpool Sa
R$ 4.76
(8.92%)
27.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(-50.00%)
58.35k
AMAR11Lojas Marisa S.A.
R$ 0.32
(-15.79%)
4.9k
AMER11Americanas SA
R$ 5.21
(-12.44%)
700
SNSY3Sansuy Sa Ind Plasticos
R$ 12.11
(-4.57%)
1.8k
IRBR3IRB BrasilResseguros SA
R$ 45.98
(-4.39%)
16.45k
RAIL3Rumo S.A.
R$ 21.60
(0.00%)
21.45M
GMAT3Grupo Mateus S.A.
R$ 7.99
(1.40%)
6.33M
CPLE3Cia Paranaense Energia Copel
R$ 9.65
(-0.31%)
2.97M
HBSA3Hidrovias DO Brasil SA
R$ 3.49
(-0.57%)
2.09M
RAPT4Randon Sa Implementos Participacoes
R$ 10.88
(0.740741%)
1.61M
janice shell janice shell 5 minutos hace
Trump lost the debate. ABC News lost the debate (no fact checking at all on Kamala's lies).

That's because Kamala didn't tell any lies. She lacked context on a few things, and the Washington Post picked that up in its own very thorough fact check, which Borealis kindly posted here:
weedtrader420 weedtrader420 9 minutos hace
Let’s turn this ship around $100k target AI-NAAFYISH (TIME)
BTCUSD
ALDRADJKD123 ALDRADJKD123 9 minutos hace
What they won’t tell you about the debate,

https://youtu.be/DHYFXqWgCAM?si=xdppY5EOiMP13eBs
sentiment_stocks sentiment_stocks 16 minutos hace
I’m thinking it’s this guy…

https://www.linkedin.com/in/michael-taylor-93b2454?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
NWBO
palaypu0406 palaypu0406 19 minutos hace
The public here have taken cognizance to the facts...
No matter even if you write another 1,000 times, it does not matter as the more you write the more you are making fool of yourself not me...

I have already written I boycotted you...
I replied not because I should rep
ITUP
Shawonsarker84 Shawonsarker84 21 minutos hace
Boom! https://x.com/shawonsarker84/status/1834109546601873651?t=EoFnWoj1CptlEKlNAu_kuA&s=19
KGKG
dinogreeves dinogreeves 23 minutos hace
Easy 2000-5000% gains with BNCM, all you need is 50,000 shares.
BNCM
weedtrader420 weedtrader420 24 minutos hace
BITCOIN ANIMALS House Of The Rising Sun
BTCUSD
dinogreeves dinogreeves 24 minutos hace
Just grab 50,000 shares of BNCM and hold for 3-4 months easy 2000-5000% gains.
BNCM
janice shell janice shell 26 minutos hace
That was very good summary blackhawks, did you write any of that yourself?

WTF are you blathering about? I read the whole editorial, which was excellent. All you have to do is hit "sign in" and then "sign in with Google", assuming you have a Google account.

I fail to
weedtrader420 weedtrader420 26 minutos hace
BITCOIN Monkeys I’m a believer $100k target
BTCUSD
Jimmy Joe Jimmy Joe 27 minutos hace
$AMC has to restructure $900 million more in debt. Other debt is pushed out for a couple of years.
This Q looks to be profitable.

More than likely a coinky dink. $4.6 billion either way.

RC has other plans me thinks~? Or does he~?
AMC
dinogreeves dinogreeves 37 minutos hace
Still here and holding, very stable, I think this will move fast once bigger contracts are announced, easy double from there, but this is a very long term hold.
OSS
Jimmy Joe Jimmy Joe 38 minutos hace
These common expressions are used by millions of people. They are not biometrics.

Nevers howling at the moon again. This is how desperate they have become.

Something is cooking and is the reason why they are working so hard to get shareholders to sell off.
My op
DBMM
dinogreeves dinogreeves 39 minutos hace
If market cooperates this will hit 130 within the next two weeks at the most.
CAVA
weedtrader420 weedtrader420 40 minutos hace
BITCOIN XRP DANCE MONKEY ☝️🤑🖕
BTCUSD
Bigfootbud Bigfootbud 47 minutos hace
Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
Bigfootbud Bigfootbud 47 minutos hace
$RDGL !!! Let's go!! Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
RDGL
dinogreeves dinogreeves 48 minutos hace
This is definitely a very good one.
BNCM

Su Consulta Reciente

Delayed Upgrade Clock