Cotización HAPVIDA ON - HAPV3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Hapvida Participacoes Investimento SA (HAPV3) Cotización

Hapvida Participacoes Investimento SA (HAPV3)

2.72

0.05

( 1.87% )

Actualizado: 14:34:08

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.72

Postura de Compra

2.72

Postura de Venta

2.73

Volume Operado de la Acción

60,465,000

2.66 Rango del Día 2.75

2.59 Rango de 52 semanas 4.75

Capitalización de Mercado [m]

Precio Anterior

2.67

Precio de Apertura

2.69

Hora

Última hora de negociación

14:34:11

Volumen financiero

R$ 163,920,615

Precio Promedio Ponderado

2.711

Volumen promedio (3 m)

75,536,622

Acciones en circulación

7,539,463,263

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-27.73

Beneficio por acción (BPA)

-0.1

turnover

27.59B

Beneficio neto

-739.77M

Sector

Offices-holdng Companies,nec

Industria

Offices-holdng Companies,nec

Sitio web

www.hapvida.com.br

Sede

Fortaleza, Ceara, Bra

Fundado

-

Hapvida Participacoes Investimento SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker HAPV3. The last closing price for HAPVIDA ON was R$2.67. Over the last year, HAPVIDA ON shares have traded in a share price range of R$ 2.59 to R$ 4.75.

HAPVIDA ON currently has 7,539,463,263 shares in issue. The market capitalisation of HAPVIDA ON is R$20.13 billion. HAPVIDA ON has a price to earnings ratio (PE ratio) of -27.73.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.31	-10.2310231023	3.03	3.08	2.59	97795400	2.76433606	CS
4	-0.73	-21.1594202899	3.45	3.46	2.59	93030872	3.01919667	CS
12	-1.78	-39.5555555556	4.5	4.75	2.59	75536622	3.60641961	CS
26	-1.29	-32.1695760599	4.01	4.75	2.59	63875611	3.85335386	CS
52	-1.66	-37.899543379	4.38	4.75	2.59	65740697	3.91552911	CS
156	-8.17	-75.0229568411	10.89	13.1	1.93	66780980	4.87801395	CS
260	-8.54000017	-75.8436948585	11.26000017	18.48	1.93	43046028	5.52187615	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.28 (25.88%)	124.1k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.90 (11.54%)	16.5M
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
BRAV3Brava Energia	R$ 20.95 (8.38%)	8.55M
DOTZ3Dotz S.A.	R$ 4.06 (5.45%)	24.4k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 141.85 (-13.03%)	152.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
ABEV3Ambev SA	R$ 13.82 (4.30%)	64.61M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	59.56M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	28.97M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.49 (2.89%)	27.5M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	24.58M

1hot toddy

1hot toddy 3 minutos hace

THREE 9 MIL SHARE BUYS PROB BY SAME PERSON @5

Golden Cross

Golden Cross 4 minutos hace

💲 $ILLR Looking strong into the close!

cvytrader

cvytrader 4 minutos hace

Well, we're coming on a new year hopefully 2025 is the year for us at Futs My fingers are crossed

Golden Cross

Golden Cross 4 minutos hace

💲 $ILLR Looking strong into the close!

MoneyMan

MoneyMan 4 minutos hace

$PSQH printing $7.50's all because Don Jr joined the board......

novicetrader

novicetrader 4 minutos hace

ALT- They are in the "obesity" field of medicine, so that's the reason for my interest here.

badshah

badshah 5 minutos hace

After the hospital acquisition, RNVA will be the controlling shareholder of FOXO, said Seamus Ronald Regan...what part of this don't you understand? FOXO has not denied this statement...

TURCH

TURCH 5 minutos hace

Maybe he'll merge in Tribecca homes Im sure those rotting houses will get some action here

Regards

diamondguru-one

diamondguru-one 5 minutos hace

KULR Announces Immediate Availability of NASA-Certified M35A Battery Cells for JSC 20793 Packs

WOW..............CAN YOU SAY SPACE X !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

RobotDroid

RobotDroid 6 minutos hace

It's all much ado about nothing. The excuses will fly whenever mtd is denied and the stock goes to .25. Then more excuses in 2025 when UK approval MIGHT go thru and the stock goes to .30. NWBO is DOA, and inept mute nonmanagement is MIA.

StockRocket

StockRocket 6 minutos hace

Keep begging for .0003s...THEY ALL RUN.

Theboy56

Theboy56 7 minutos hace

Just a quick question have not run into many companies that are months late on filing quarterly reports seems like management should have the resources to resolve??

theSauceman

theSauceman 7 minutos hace

An AI take on IQST:
https://iask.ai/?mode=question&q=how+good+is+iqstel%27s+product%3F
I dunno, is this an autobiography?

koolmc

koolmc 7 minutos hace

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

Wow, an on topic song if ever there was one. Perfect choice.

johnydollar

johnydollar 7 minutos hace

What legitimate opinions of any value 🤔 did you birth 🤔 🙄 👀.........

Revocation was stillbirth......

What else you have to offer this company.......

😆 🤣 😂 😹 😆 🤣 Ƕ

Legend431

Legend431 8 minutos hace

The only clowns are ones left holding bags of worthless or near worthless stock. I'll save my breath and check back with you after approval of it happens to see what your next goal post will be another 109 yards down the field.

For someone invested so heavily in NWBO you sure do like

OMOLIVES

OMOLIVES 9 minutos hace

It's not hot air. Everything is in the filing today. He left everyone high and dry and now becomes the CEO of WSGC Inc...and has a board seat. All the previous interests made and held with Avrio goes with him to WSGC Inc. It's a private Company.

What is left is some overvalued fer

mankind

mankind 9 minutos hace

ALT I saw that there's 35% short in it and that they are speaking a few conferences in the coming weeks. Also, notice that there are a decent amount of call's OI @ $10

rjs1

rjs1 9 minutos hace

Apparently, in LWLG’s Technological domain slowly turns the wheel of acceptance and adoption.
Transceiver component manufacturers are now the new fertile grounds in which the first major commercial contracts will sprout,
so says the photonic's industry esteemed Dr. Lebby.
Meanwh

Premium Stocks

Premium Stocks 9 minutos hace

Hello, can you dm please I have a question on this one, about what you are talking about here , thanks

Natural Trader

Natural Trader 9 minutos hace

$ADIL gonna be a nice one for December
ISA

nfrequent

nfrequent 9 minutos hace

Some of the FOXO part sounds like it might be HHS grant eligible stuff. I'll research that when/if it matters.

Trooperstocks

Trooperstocks 9 minutos hace

$CBDW Founder Greg Lambrecht on LinkedIn: "Do CFOs who ignore AI really risk falling behind? The article emphasizes that AI is a transformative tool in finance, crucial for maintaining competitiveness, enhancing efficiency, and managing risks effectively." Link here: https://the-cfo.io/2024/12/02/d

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones