ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Biomm SA

Biomm SA (BIOM11)

0.52
0.00
( 0.00% )
Actualizado: 07:21:56

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.52
Postura de Compra
0.50
Postura de Venta
0.69
Volume Operado de la Acción
300
0.52 Rango del Día 0.53
0.01 Rango de 52 semanas 0.99
Precio Anterior
0.52
Precio de Apertura
0.53
Última hora de negociación
07:21:35
Volumen promedio (3 m)
675
Volumen financiero
R$ 157
Precio Promedio Ponderado
0.523

BIOM11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-23.52941176470.680.680.521000.6CS
4-0.22-29.72972972970.740.740.521670.705CS
12-0.18-25.71428571430.70.850.516750.70763889CS
260.5151000.010.990.0140820.35811599CS
520.5151000.010.990.0140820.35811599CS
156-6.38-92.46376811596.96.90.0140230.35811599CS
260-10.53-95.294117647111.05290.0130274.78656143CS

BIOM11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BIOMM ON?
El precio actual de las acciones de BIOMM ON es R$ 0.52
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BIOMM ON?
BIOMM ON ha negociado en un rango de R$ 0.01 a R$ 0.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.35
(34.62%)
300
FHER3Fertilizantes Heringer Sa
R$ 7.30
(17.74%)
82.4k
AZEV11Azevedo Travassos Sa
R$ 0.23
(15.00%)
500
OSXB3OSX Brasil SA
R$ 3.89
(14.08%)
300
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.50
(8.25%)
100
ATED3Atom Educacao E Editora S.A.
R$ 1.45
(-8.81%)
19.4k
AZUL4AZUL SA
R$ 3.44
(-5.49%)
5.43M
RCSL3Recrusul Sa
R$ 5.10
(-5.38%)
227.4k
HBRE3HBR Realty Empreendimentos Imobiliarios SA
R$ 3.02
(-5.33%)
56k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.38
(-5.20%)
2.8k
COGN3CognaEducacao SA
R$ 1.07
(-1.83%)
7.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-2.94%)
5.77M
AZUL4AZUL SA
R$ 3.43
(-5.77%)
5.43M
AMOB3Automob Participacoes Sa
R$ 0.41
(-2.38%)
5.41M
ITUB4Itau Unibanco Holding SA
R$ 30.95
(-1.75%)
5.31M
thetinman thetinman 4 minutos hace
Looks like Ptop will deliver the same thing it's delivered to PTOP shareholders for the last 7 years, which is NOTHING and more promises coming with the CEO letter to shareholders next month!! 🤣
PTOP
thesmallguy thesmallguy 5 minutos hace
My response was because I, and a few others, have been waiting over 3 years for a deal here.
ETEK
manibiotech manibiotech 5 minutos hace
Same was said about L 10 years ago . Question is who will be willing to wait another decade 
NWBO
learningcurve2020 learningcurve2020 5 minutos hace
$200,000 plus for a treatment that only shows an alleged 5 year survival advantage beyond SOC in about 5% of patients, and you don't think NICE will have a problem with it?  Unless they can narrow it down to a higher response rate subgroup style="font-size: 1em" that means that about 87% won't respo
NWBO
fredscott36 fredscott36 5 minutos hace
.......OUR - OUR PAYING AGENT............????..................dunno...........

....I was told it was Wilmington Trust.............then......Broadridge, which bought Legent Clearing from Guy.............

.....the BK, our BK cited.............Wellington Management.......
LowFloatLopes LowFloatLopes 6 minutos hace
Christmas Eve eve and your sitting on a board your not invested in? You must have a lot going on in life 😳
NUKK
Cornerstone_Marketing Cornerstone_Marketing 6 minutos hace
https://x.com/adia_nutrition/status/1871185178267410750?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
Paulness Paulness 6 minutos hace
NEWS -- Vivos Inc. Announces Launch of Groundbreaking RadioGel® Precision Radionuclide Therapy™ Human Clinical Trial

https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

Richland, WA, Dec. 23, 2024 (GLOBE NEWSWIRE) -- – Vivos Inc. (OTCQB: RDGL)
RDGL
Cornerstone_Marketing Cornerstone_Marketing 7 minutos hace
https://x.com/bult_stock/status/1871186576887419158?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
Outcast27 Outcast27 7 minutos hace
Looks like a good one...
ONDS
tw0122 tw0122 7 minutos hace
Just need to cure the chickens lol
TRAW
nathanial nathanial 7 minutos hace
Human trials begin in India without submission of the IDE in USA??? Can someone explain to me what's going on??
RDGL
Monksdream Monksdream 7 minutos hace
Top 15 at 9:00
https://ih.advfn.com/markets/nasdaq/premarket
dstock07734 dstock07734 7 minutos hace
You have plenty of shares? You are trying to be funny, are you not?

If you did own many shares, you would at minimum be inquisitive about the DDs posted by many longs. You are just an upgraded version of marty.
NWBO
chemist72 chemist72 8 minutos hace
... trust nobody, and take zero buying and selling advice from any message board.

Well said.
SMCE
mrkirby mrkirby 8 minutos hace
Most penny stocks aren't worth shorting. It's the rate few that get pounded on. That's a fact. You can sort out your own feelings on that statement..
SAPX
adam123 adam123 8 minutos hace
What is the play today guys? ABAT?
ABAT
CherryTree1 CherryTree1 8 minutos hace
I agree . . . unless they are bought out immediately by a Big Pharma Company why sell with DCVAX - Direct directly behind DCVAX-L.
The revenue potential of Direct is almost unimaginable - Merry Christmas

https://investorshub.advfn.com/uimage/uploads/2022/6/7/nuyvlNWBO_DCVAX_Di
NWBO
trunkmonk trunkmonk 8 minutos hace
well im wont wait for schmuck responses or multiple posts to drown out real events...yeah its coming, and its gonna happen soon I believe, no amount of misguided mayhem will change it.

https://www.msn.com/en-us/money/markets/regret-not-buying-bitcoin-at-10-here-are-3-coins-fighting-fo
XRPUSD
slicknick617 slicknick617 8 minutos hace
This thing going up or down today ?
RGTI
manibiotech manibiotech 8 minutos hace
It won't until they are financially secure . As long as they continue to need money on monthly basis they will be shorted . And folks will keep blaming manipulators . That's just how market works . 
Science is only a part of equation which usual few here find very hard to comprehend 
A
AVXL
vg_future vg_future 9 minutos hace
From the PR, I took this as the second one other than JPAD that was discussed here and ST,

Strengthening the submission is the 265 week (~5-year) Phase 2a trial investigating blarcamesine in mild-to-moderate Alzheimer’s disease, with interim preliminary data published in the peer-rev
AVXL
al44 al44 9 minutos hace
Democrats Don’t Transfer Power Peacefully

By J.B. Shurk


Twenty-four years ago, the Clintons left the White House shamefully. Sixteen years later, Obama framed his successor as a Russian spy and laid the groundwork for a coup d’état. Now Biden is itching for nu
Konaploinks Konaploinks 10 minutos hace
45.90. R t q 😎💰🤙
46.05 9:02 rtq
IONQ
joe_techi joe_techi 11 minutos hace
https://www.reuters.com/markets/mexico-warns-trumps-tariff-would-kill-400000-us-jobs-2024-11-27/
AG

Su Consulta Reciente

Delayed Upgrade Clock