Cotización OSX BRASIL ON - OSXB3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
OSX Brasil SA (OSXB3) Cotización

OSX Brasil SA (OSXB3)

3.57

-0.08

(-2.19%)

Cerrado 03 Diciembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

3.57

Postura de Compra

3.52

Postura de Venta

3.58

Volume Operado de la Acción

5,000

3.50 Rango del Día 3.68

3.50 Rango de 52 semanas 8.00

Capitalización de Mercado [m]

Precio Anterior

3.65

Precio de Apertura

3.60

Hora

Última hora de negociación

Volumen financiero

R$ 17,930

Precio Promedio Ponderado

3.586

Volumen promedio (3 m)

6,847

Acciones en circulación

3,148,038

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.01

Beneficio por acción (BPA)

-377.62

turnover

53.37M

Beneficio neto

-1.19B

Sector

Offices-holdng Companies,nec

Industria

Offices-holdng Companies,nec

Sitio web

www.osx.com.br

Sede

Rio De Janeiro, Rio De Janeiro, Bra

Fundado

-

OSX Brasil SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker OSXB3. The last closing price for OSX BRASIL ON was R$3.65. Over the last year, OSX BRASIL ON shares have traded in a share price range of R$ 3.50 to R$ 8.00.

OSX BRASIL ON currently has 3,148,038 shares in issue. The market capitalisation of OSX BRASIL ON is R$11.49 million. OSX BRASIL ON has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.92	-20.4899777283	4.49	4.49	3.5	21900	3.84299543	CS
4	-1.16	-24.5243128964	4.73	6	3.5	11156	4.28868526	CS
12	-0.24	-6.29921259843	3.81	6	3.5	6847	4.35664568	CS
26	-0.4	-10.0755667506	3.97	6	3.5	6474	4.09336008	CS
52	-0.66	-15.6028368794	4.23	8	3.5	10716	4.96779462	CS
156	-4.9	-57.8512396694	8.47	10.2	3.5	14482	5.77980315	CS
260	0.34	10.5263157895	3.23	45.5	2.7	33941	13.71902079	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 141.85 (-13.03%)	152.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

Waalrus

Waalrus 3 minutos hace

Agree. He is already pumping the december numbers.

Tahoe2468

Tahoe2468 3 minutos hace

BBAI BBAI watch it

luvthemtrainz

luvthemtrainz 3 minutos hace

As long as we're taking yet another walk down memory lane insofar as company "wins" are concerned, one more kinda important milestone should be mentioned, i.e., NOT ONE SINGLE RED CENT IN PROFIT HAS EVER OCCURED IN THE STORIED EXISTENCE OF RTGV/DBMM. That is to say ---- NEVER ---- in spite of all t

LJ-Bodhi

LJ-Bodhi 3 minutos hace

Record Date: Projected for the second week of January 2025

Companies sometimes leave a little gray area to keep folks on their toes. It will be how many shares you own on the announced record date sometime in January.

Just an honest commentary, but this news requires a

Catmandoo

Catmandoo 3 minutos hace

Blagman has deceived investors from the start with all forward looking statements and photos and should be held accountable. All lies and deception which is theft .

StockItOut

StockItOut 4 minutos hace

Fact is, that's a lie. "JUST THE PAST 6 MONTHS UNDER .01."

Quote your posts? No thanks. LOL!

You do it. You know how to waste time with one junk bold cap-locked post after another post.

Fact is: for years you've been calling under a penny and delisting of

BullNBear52

BullNBear52 4 minutos hace

CAT and DE were obvious buys after the infrastructure bill passed under Biden. Both have performed extremely well for me.

Redoocs

Redoocs 4 minutos hace

Looks like DBMM is still not bankrupt yet.

That's funny you mention the emoticons concidering your best buddy here posts those stupid gifs and memes with every comment.

Go DBMM!

tapioca

tapioca 4 minutos hace

What the hell are you on..

novicetrader

novicetrader 4 minutos hace

LUNR-added few more @12.25 on the continued drop on news.The Space sector is quite hot, this will be fine. Hope I'm not wrong!

Zorch305

Zorch305 5 minutos hace

Seems $ASII is close maybe tomorrow something shakes loose seems somebody was loading .0006s today

JoJr

JoJr 5 minutos hace

pitacorp

pitacorp 6 minutos hace

absolutely, and I was honestly looking at this yesterday, but the charts looks like there was a little bit more downside, so I was waiting another few more days before I jumped back in.. which goes to show you how great charts can sometimes NOT be.. but, I have done well enough last couple days, so

CAN11

CAN11 6 minutos hace

surprise surprised closed at .0001 again.

DC15

DC15 6 minutos hace

Revenue is held in higher esteem than cash. Also, probably 50% of all people view the current cash position as a loan. That means even if you portray the revenue sale as a sale rather than a loan half of all people listening to the portrayal will view it as a loan regardless of their level of educat

StockItOut

StockItOut 6 minutos hace

XERI's time came and went. $10M defaulted debt with the company used as a share dilution cash generator to feed money directly to Keith Duffy, his brother, Xeriant mngt, Xeriant Board members, financiers, attorneys, auditors, transfer agent, non-responsive Investor Relations, press releases; the com

blue_skies

blue_skies 7 minutos hace

Incredible move by CRDO today powered by good earnings. Shows the potential for all in the market. It will only take a little for SPVNF to fly.

carlson

carlson 8 minutos hace

WOW NBRI is REALLY SOARING!!! UNBELIEVABLE!!!!!

bigworld

bigworld 8 minutos hace

gfp: But every now and then we get a major bear market where it takes over a decade just to get back to even. We are set up for just such a reversal. We're at 1929 or dot.com bust levels. If Trump and company actually do reduce government it would be a short term blow to the bubbles and we'd get a s

ORCA

ORCA 8 minutos hace

I BETTER START RELOADING BRO.PENNY STOCKS WILL GO BALLISTIC IN 2025.THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here TOO:))IMO.

flipper44

flipper44 8 minutos hace

Really? You sure they have time before the magistrate’s recommendation?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones